Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.51	13.52	13.45	13.48	30,922	+0.02(+0.17%)
Feb 27, 2019	13.53	13.54	13.42	13.46	48,925	-0.07(-0.50%)
Feb 26, 2019	13.57	13.58	13.49	13.53	43,470	+0.03(+0.22%)
Feb 25, 2019	13.55	13.55	13.47	13.50	32,905	-0.03(-0.22%)
Feb 22, 2019	13.54	13.54	13.51	13.53	48,875	-0.13(-0.94%)
Feb 21, 2019	13.66	13.68	13.60	13.66	46,441	+0.00(+0.00%)
Feb 20, 2019	13.64	13.67	13.63	13.66	36,336	-0.01(-0.05%)
Feb 19, 2019	13.55	13.69	13.50	13.67	41,483	+0.14(+1.00%)
Feb 15, 2019	13.42	13.53	13.39	13.53	34,702	+0.12(+0.90%)
Feb 14, 2019	13.38	13.42	13.38	13.41	24,114	+0.05(+0.34%)
Feb 13, 2019	13.36	13.40	13.36	13.36	19,306	-0.02(-0.11%)
Feb 12, 2019	13.40	13.44	13.37	13.38	37,035	+0.02(+0.17%)
Feb 11, 2019	13.40	13.42	13.36	13.36	20,328	+0.04(+0.28%)
Feb 08, 2019	13.45	13.45	13.32	13.32	32,579	-0.14(-1.01%)
Feb 07, 2019	13.45	13.47	13.40	13.45	20,140	-0.01(-0.11%)
Feb 06, 2019	13.46	13.47	13.37	13.47	23,727	-0.01(-0.06%)
Feb 05, 2019	13.31	13.48	13.31	13.48	33,888	+0.18(+1.36%)
Feb 04, 2019	13.33	13.35	13.27	13.30	48,401	-0.04(-0.28%)
Feb 01, 2019	13.35	13.35	13.28	13.33	42,818	+0.02(+0.17%)
Jan 31, 2019	13.34	13.35	13.29	13.31	51,741	+0.03(+0.20%)
Jan 30, 2019	13.26	13.30	13.19	13.28	47,382	+0.03(+0.20%)
Jan 29, 2019	13.20	13.27	13.15	13.26	28,725	+0.11(+0.80%)
Jan 28, 2019	13.03	13.20	13.02	13.15	43,453	+0.05(+0.40%)
Jan 25, 2019	13.02	13.10	12.96	13.10	36,303	+0.09(+0.69%)
Jan 24, 2019	12.99	13.01	12.93	13.01	39,151	+0.03(+0.23%)
Jan 23, 2019	12.96	12.98	12.93	12.98	27,683	+0.02(+0.17%)
Jan 22, 2019	12.91	12.98	12.91	12.96	30,336	+0.01(+0.06%)
Jan 18, 2019	12.91	12.95	12.88	12.95	61,701	+0.05(+0.35%)
Jan 17, 2019	12.88	12.92	12.84	12.90	40,541	+0.05(+0.35%)
Jan 16, 2019	12.94	12.94	12.86	12.86	39,018	-0.09(-0.70%)
Jan 15, 2019	13.09	13.10	12.93	12.95	24,952	-0.15(-1.15%)
Jan 14, 2019	13.06	13.11	13.04	13.10	17,574	+0.04(+0.29%)
Jan 11, 2019	13.01	13.06	12.98	13.06	19,892	+0.10(+0.81%)
Jan 10, 2019	13.00	13.01	12.95	12.96	27,097	-0.04(-0.29%)
Jan 09, 2019	13.03	13.03	12.95	13.00	56,566	+0.00(+0.00%)
Jan 08, 2019	13.01	13.01	12.94	13.00	33,521	+0.06(+0.46%)
Jan 07, 2019	12.83	12.97	12.83	12.94	17,972	+0.10(+0.82%)
Jan 04, 2019	12.80	12.85	12.79	12.83	42,588	-0.02(-0.12%)
Jan 03, 2019	12.74	12.85	12.70	12.85	30,584	+0.15(+1.18%)
Jan 02, 2019	12.57	12.71	12.57	12.70	35,615	+0.12(+0.95%)
Dec 31, 2018	12.67	12.68	12.58	12.58	69,956	+0.01(+0.06%)
Dec 28, 2018	12.69	12.73	12.57	12.57	46,459	-0.14(-1.12%)
Dec 27, 2018	12.58	12.71	12.57	12.71	35,130	+0.13(+1.07%)
Dec 26, 2018	12.61	12.62	12.55	12.58	46,997	+0.00(+0.00%)
Dec 24, 2018	12.55	12.59	12.55	12.58	23,229	+0.02(+0.12%)
Dec 21, 2018	12.55	12.58	12.49	12.56	65,016	-0.01(-0.06%)
Dec 20, 2018	12.58	12.64	12.54	12.57	38,876	+0.00(+0.00%)
Dec 19, 2018	12.54	12.59	12.49	12.57	57,321	+0.01(+0.06%)
Dec 18, 2018	12.76	12.78	12.49	12.56	42,214	-0.18(-1.42%)
Dec 17, 2018	12.72	12.77	12.71	12.74	61,425	-0.01(-0.05%)
Dec 14, 2018	12.72	12.79	12.72	12.75	29,771	+0.04(+0.30%)
Dec 13, 2018	12.81	12.85	12.70	12.71	47,655	-0.06(-0.49%)
Dec 12, 2018	12.77	12.80	12.73	12.77	21,021	+0.06(+0.47%)
Dec 11, 2018	12.80	12.80	12.70	12.71	37,451	+0.01(+0.12%)
Dec 10, 2018	12.80	12.85	12.68	12.70	46,760	-0.10(-0.75%)
Dec 07, 2018	12.68	12.80	12.68	12.80	35,011	+0.12(+0.94%)
Dec 06, 2018	12.62	12.77	12.62	12.68	46,570	+0.01(+0.06%)
Dec 04, 2018	12.71	12.79	12.67	12.67	74,061	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.