Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	17.97	18.05	17.97	18.00	10,474	+0.09(+0.49%)
Sep 29, 2021	17.96	18.04	17.89	17.91	42,993	-0.07(-0.39%)
Sep 28, 2021	18.26	18.26	17.96	17.98	20,062	-0.42(-2.31%)
Sep 27, 2021	18.41	18.45	18.27	18.41	36,302	+0.07(+0.39%)
Sep 24, 2021	18.81	18.81	18.33	18.34	27,501	-0.47(-2.49%)
Sep 23, 2021	18.84	18.84	18.67	18.81	17,838	+0.01(+0.05%)
Sep 22, 2021	18.74	18.82	18.61	18.80	33,107	+0.15(+0.81%)
Sep 21, 2021	18.65	18.81	18.58	18.65	29,858	+0.00(+0.00%)
Sep 20, 2021	18.76	18.76	18.62	18.65	15,902	-0.19(-1.03%)
Sep 17, 2021	18.78	18.84	18.76	18.84	31,699	+0.02(+0.09%)
Sep 16, 2021	18.93	18.94	18.82	18.82	16,854	-0.12(-0.62%)
Sep 15, 2021	18.77	18.94	18.76	18.94	17,549	+0.17(+0.91%)
Sep 14, 2021	18.76	18.81	18.66	18.77	22,073	+0.05(+0.28%)
Sep 13, 2021	18.57	18.72	18.37	18.72	28,808	+0.32(+1.71%)
Sep 10, 2021	18.37	18.42	18.36	18.40	40,372	+0.11(+0.58%)
Sep 09, 2021	18.21	18.32	18.18	18.30	19,324	+0.10(+0.53%)
Sep 08, 2021	18.11	18.23	18.00	18.20	53,833	+0.13(+0.73%)
Sep 07, 2021	17.99	18.07	17.93	18.07	64,215	+0.06(+0.34%)
Sep 03, 2021	17.99	18.00	17.87	18.00	57,151	+0.09(+0.49%)
Sep 02, 2021	18.01	18.07	17.91	17.92	38,085	-0.11(-0.64%)
Sep 01, 2021	17.99	18.06	17.99	18.03	37,643	+0.07(+0.39%)
Aug 31, 2021	18.00	18.01	17.96	17.96	35,153	-0.01(-0.05%)
Aug 30, 2021	17.97	17.99	17.96	17.97	35,344	-0.04(-0.20%)
Aug 27, 2021	17.98	18.00	17.92	18.00	35,410	+0.08(+0.44%)
Aug 26, 2021	18.03	18.03	17.89	17.92	38,354	-0.08(-0.44%)
Aug 25, 2021	18.16	18.16	17.97	18.00	51,299	-0.16(-0.87%)
Aug 24, 2021	18.28	18.43	18.15	18.16	43,710	-0.06(-0.34%)
Aug 23, 2021	18.48	18.48	18.22	18.22	34,237	-0.26(-1.38%)
Aug 20, 2021	18.47	18.53	18.39	18.48	15,792	-0.03(-0.14%)
Aug 19, 2021	18.48	18.58	18.42	18.51	16,605	+0.07(+0.38%)
Aug 18, 2021	18.53	18.53	18.43	18.44	22,113	-0.01(-0.05%)
Aug 17, 2021	18.66	18.70	18.44	18.45	20,889	-0.24(-1.28%)
Aug 16, 2021	18.81	18.81	18.51	18.68	38,291	-0.05(-0.28%)
Aug 13, 2021	18.64	18.82	18.40	18.74	14,360	+0.28(+1.51%)
Aug 12, 2021	18.70	18.79	18.46	18.46	40,434	-0.20(-1.08%)
Aug 11, 2021	18.56	18.66	18.43	18.66	26,911	+0.12(+0.66%)
Aug 10, 2021	18.40	18.54	18.35	18.54	27,279	+0.17(+0.91%)
Aug 09, 2021	18.44	18.53	18.33	18.37	19,982	-0.06(-0.33%)
Aug 06, 2021	18.47	18.54	18.43	18.43	27,092	-0.06(-0.33%)
Aug 05, 2021	18.50	18.54	18.45	18.49	16,334	-0.01(-0.05%)
Aug 04, 2021	18.38	18.52	18.38	18.50	16,846	+0.08(+0.43%)
Aug 03, 2021	18.53	18.62	18.38	18.42	30,349	-0.15(-0.81%)
Aug 02, 2021	18.51	18.70	18.51	18.57	18,924	+0.10(+0.52%)
Jul 30, 2021	18.56	18.77	18.36	18.47	21,683	+0.01(+0.05%)
Jul 29, 2021	18.40	18.57	18.31	18.47	19,228	+0.11(+0.58%)
Jul 28, 2021	18.48	18.57	18.33	18.36	22,603	-0.11(-0.57%)
Jul 27, 2021	18.51	18.66	18.45	18.47	21,919	-0.04(-0.24%)
Jul 26, 2021	18.79	18.85	18.50	18.51	48,745	-0.17(-0.89%)
Jul 23, 2021	18.43	18.83	18.36	18.68	11,311	+0.28(+1.53%)
Jul 22, 2021	18.31	18.43	18.21	18.40	49,323	+0.13(+0.72%)
Jul 21, 2021	18.33	18.33	18.21	18.26	33,062	-0.01(-0.05%)
Jul 20, 2021	18.16	18.28	18.11	18.27	20,797	+0.17(+0.92%)
Jul 19, 2021	18.08	18.15	18.08	18.11	19,996	+0.00(+0.00%)
Jul 16, 2021	18.18	18.18	18.03	18.11	17,745	-0.02(-0.10%)
Jul 15, 2021	18.11	18.26	18.11	18.12	24,736	-0.07(-0.39%)
Jul 14, 2021	18.22	18.22	18.13	18.19	23,736	+0.07(+0.39%)
Jul 13, 2021	18.11	18.17	17.99	18.12	22,216	+0.11(+0.62%)
Jul 12, 2021	18.06	18.25	18.01	18.01	17,894	-0.04(-0.24%)
Jul 09, 2021	18.15	18.18	18.05	18.06	26,554	-0.13(-0.72%)
Jul 08, 2021	18.23	18.29	18.11	18.19	28,247	-0.04(-0.19%)
Jul 07, 2021	18.21	18.28	18.21	18.22	18,293	+0.10(+0.53%)
Jul 06, 2021	18.33	18.33	18.08	18.13	15,726	-0.16(-0.86%)
Jul 02, 2021	18.31	18.31	18.11	18.28	23,306	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.