Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	12.46	12.49	12.42	12.48	105,853	+0.03(+0.21%)
Jun 29, 2016	12.36	12.45	12.34	12.45	56,121	+0.12(+0.96%)
Jun 28, 2016	12.34	12.34	12.28	12.33	273,189	-0.01(-0.05%)
Jun 27, 2016	12.32	12.34	12.31	12.34	73,996	-0.01(-0.05%)
Jun 24, 2016	12.25	12.34	12.25	12.34	45,856	+0.01(+0.05%)
Jun 23, 2016	12.35	12.36	12.33	12.34	64,734	-0.01(-0.05%)
Jun 22, 2016	12.37	12.37	12.34	12.34	19,828	-0.02(-0.20%)
Jun 21, 2016	12.36	12.37	12.36	12.37	33,839	-0.03(-0.23%)
Jun 20, 2016	12.40	12.40	12.38	12.40	25,911	-0.01(-0.05%)
Jun 17, 2016	12.42	12.42	12.39	12.40	38,615	-0.01(-0.05%)
Jun 16, 2016	12.44	12.44	12.30	12.41	71,257	-0.06(-0.48%)
Jun 15, 2016	12.47	12.47	12.45	12.47	38,428	+0.00(+0.00%)
Jun 14, 2016	12.46	12.48	12.45	12.47	29,228	+0.01(+0.05%)
Jun 13, 2016	12.47	12.49	12.47	12.46	16,866	-0.03(-0.21%)
Jun 10, 2016	12.50	12.50	12.48	12.49	21,396	+0.01(+0.05%)
Jun 09, 2016	12.48	12.48	12.44	12.48	30,211	+0.07(+0.58%)
Jun 08, 2016	12.40	12.41	12.38	12.41	34,920	+0.01(+0.05%)
Jun 07, 2016	12.40	12.43	12.40	12.40	65,598	+0.01(+0.05%)
Jun 06, 2016	12.36	12.40	12.36	12.40	57,714	+0.03(+0.27%)
Jun 03, 2016	12.26	12.37	12.26	12.37	61,717	+0.10(+0.83%)
Jun 02, 2016	12.21	12.28	12.21	12.26	33,009	+0.04(+0.30%)
Jun 01, 2016	12.11	12.28	12.11	12.23	88,069	+0.01(+0.11%)
May 31, 2016	12.23	12.23	12.17	12.21	37,110	+0.00(+0.00%)
May 27, 2016	12.22	12.21	12.21	12.21	36,166	+0.03(+0.27%)
May 26, 2016	12.15	12.21	12.15	12.18	21,897	-0.02(-0.16%)
May 25, 2016	12.23	12.23	12.19	12.20	44,620	-0.01(-0.05%)
May 24, 2016	12.21	12.21	12.19	12.21	76,401	+0.00(+0.00%)
May 23, 2016	12.19	12.21	12.18	12.21	31,565	+0.00(+0.00%)
May 20, 2016	12.24	12.26	12.19	12.21	27,705	-0.03(-0.27%)
May 19, 2016	12.29	12.31	12.23	12.24	42,695	-0.07(-0.59%)
May 18, 2016	12.33	12.33	12.28	12.31	78,471	-0.01(-0.11%)
May 17, 2016	12.33	12.33	12.29	12.33	68,683	-0.01(-0.05%)
May 16, 2016	12.33	12.34	12.30	12.33	36,112	-0.01(-0.08%)
May 13, 2016	12.33	12.39	12.33	12.34	40,567	-0.00(-0.03%)
May 12, 2016	12.37	12.37	12.35	12.35	38,926	-0.03(-0.21%)
May 11, 2016	12.35	12.39	12.34	12.37	60,483	+0.05(+0.37%)
May 10, 2016	12.33	12.33	12.29	12.33	53,868	-0.00(-0.00%)
May 09, 2016	12.33	12.33	12.23	12.33	31,573	+0.01(+0.05%)
May 06, 2016	12.26	12.32	12.26	12.32	104,605	+0.05(+0.37%)
May 05, 2016	12.26	12.29	12.21	12.27	37,056	+0.03(+0.27%)
May 04, 2016	12.23	12.27	12.20	12.24	54,138	+0.04(+0.32%)
May 03, 2016	12.21	12.23	12.20	12.20	26,546	+0.00(+0.00%)
May 02, 2016	12.25	12.25	12.20	12.20	33,900	-0.02(-0.16%)
Apr 29, 2016	12.13	12.23	12.13	12.22	86,197	+0.09(+0.70%)
Apr 28, 2016	12.18	12.22	12.13	12.14	70,695	+0.00(+0.00%)
Apr 27, 2016	12.12	12.14	12.10	12.14	30,170	+0.01(+0.11%)
Apr 26, 2016	12.18	12.18	12.08	12.12	45,227	-0.03(-0.22%)
Apr 25, 2016	12.14	12.15	12.07	12.15	20,739	+0.00(+0.00%)
Apr 22, 2016	12.18	12.18	12.15	12.15	31,757	+0.02(+0.16%)
Apr 21, 2016	12.09	12.16	12.08	12.13	33,103	+0.07(+0.60%)
Apr 20, 2016	12.06	12.10	12.05	12.06	32,354	+0.07(+0.55%)
Apr 19, 2016	12.00	12.06	11.98	11.99	17,208	-0.03(-0.27%)
Apr 18, 2016	11.97	12.04	11.97	12.02	22,374	+0.03(+0.27%)
Apr 15, 2016	11.95	12.06	11.95	11.99	40,668	+0.03(+0.22%)
Apr 14, 2016	12.04	12.04	11.96	11.97	43,511	-0.03(-0.27%)
Apr 13, 2016	11.95	12.04	11.95	12.00	39,126	+0.03(+0.27%)
Apr 12, 2016	11.98	12.04	11.95	11.97	38,237	-0.04(-0.33%)
Apr 11, 2016	11.99	12.08	11.99	12.00	43,128	+0.03(+0.27%)
Apr 08, 2016	11.98	12.04	11.95	11.97	30,850	+0.01(+0.11%)
Apr 07, 2016	12.04	12.07	11.95	11.96	32,161	-0.12(-0.97%)
Apr 06, 2016	12.07	12.10	12.05	12.08	35,576	+0.03(+0.22%)
Apr 05, 2016	12.05	12.05	12.03	12.05	38,595	+0.02(+0.16%)
Apr 04, 2016	12.04	12.04	12.01	12.03	32,329	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.