Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	12.90	12.94	12.82	12.93	107,337	+0.01(+0.05%)
Mar 30, 2017	12.80	12.93	12.78	12.93	70,791	+0.16(+1.29%)
Mar 29, 2017	12.76	12.81	12.76	12.76	41,872	-0.01(-0.05%)
Mar 28, 2017	12.73	12.84	12.71	12.77	48,325	+0.03(+0.22%)
Mar 27, 2017	12.74	12.77	12.71	12.74	28,303	+0.02(+0.16%)
Mar 24, 2017	12.76	12.80	12.72	12.72	24,803	-0.04(-0.32%)
Mar 23, 2017	12.73	12.84	12.72	12.76	46,381	+0.02(+0.16%)
Mar 22, 2017	12.80	12.81	12.73	12.74	33,738	-0.06(-0.48%)
Mar 21, 2017	12.73	12.83	12.70	12.80	35,506	+0.09(+0.70%)
Mar 20, 2017	12.56	12.72	12.56	12.71	56,857	+0.07(+0.54%)
Mar 17, 2017	12.61	12.65	12.59	12.65	47,348	+0.08(+0.60%)
Mar 16, 2017	12.59	12.60	12.56	12.57	69,183	-0.03(-0.27%)
Mar 15, 2017	12.41	12.62	12.41	12.60	42,869	+0.17(+1.37%)
Mar 14, 2017	12.43	12.50	12.43	12.43	26,289	-0.01(-0.11%)
Mar 13, 2017	12.49	12.51	12.45	12.45	33,778	-0.02(-0.17%)
Mar 10, 2017	12.50	12.52	12.43	12.47	61,702	-0.01(-0.06%)
Mar 09, 2017	12.62	12.62	12.44	12.48	47,729	-0.18(-1.40%)
Mar 08, 2017	12.71	12.73	12.64	12.65	38,263	-0.10(-0.75%)
Mar 07, 2017	12.75	12.76	12.69	12.75	40,094	-0.01(-0.11%)
Mar 06, 2017	12.75	12.78	12.73	12.76	34,127	-0.01(-0.11%)
Mar 03, 2017	12.75	12.82	12.74	12.77	35,001	+0.03(+0.27%)
Mar 02, 2017	12.77	12.81	12.74	12.74	58,155	-0.04(-0.30%)
Mar 01, 2017	12.92	12.92	12.76	12.78	49,427	-0.14(-1.08%)
Feb 28, 2017	12.94	12.94	12.89	12.92	38,487	-0.02(-0.16%)
Feb 27, 2017	12.92	12.94	12.89	12.94	52,191	+0.06(+0.48%)
Feb 24, 2017	12.88	12.89	12.85	12.88	49,819	+0.04(+0.32%)
Feb 23, 2017	12.80	12.85	12.80	12.84	112,720	+0.04(+0.32%)
Feb 22, 2017	12.78	12.82	12.78	12.80	39,490	+0.01(+0.11%)
Feb 21, 2017	12.73	12.82	12.73	12.78	59,891	+0.00(+0.00%)
Feb 17, 2017		12.78	12.78	12.78	0	+0.00(+0.00%)
Feb 16, 2017	12.77	12.78	12.69	12.78	58,860	+0.01(+0.10%)
Feb 15, 2017	12.75	12.93	12.71	12.77	76,771	+0.08(+0.60%)
Feb 14, 2017	12.77	12.77	12.69	12.69	28,945	-0.07(-0.53%)
Feb 13, 2017	12.67	12.81	12.67	12.76	39,716	+0.12(+0.91%)
Feb 10, 2017	12.67	12.68	12.62	12.65	32,008	-0.02(-0.16%)
Feb 09, 2017	12.67	12.67	12.65	12.67	50,888	+0.00(+0.00%)
Feb 08, 2017	12.60	12.71	12.60	12.67	61,117	+0.09(+0.70%)
Feb 07, 2017	12.52	12.59	12.52	12.58	31,067	+0.02(+0.16%)
Feb 06, 2017	12.51	12.57	12.51	12.56	30,215	+0.03(+0.27%)
Feb 03, 2017	12.52	12.59	12.52	12.52	49,587	-0.01(-0.11%)
Feb 02, 2017	12.52	12.57	12.52	12.54	43,688	+0.03(+0.27%)
Feb 01, 2017	12.52	12.56	12.50	12.50	29,145	-0.04(-0.32%)
Jan 31, 2017	12.50	12.59	12.50	12.54	38,236	+0.01(+0.05%)
Jan 30, 2017	12.49	12.59	12.49	12.54	48,614	-0.01(-0.05%)
Jan 27, 2017	12.59	12.59	12.54	12.54	42,396	-0.05(-0.43%)
Jan 26, 2017	12.57	12.60	12.54	12.60	27,643	+0.05(+0.44%)
Jan 25, 2017	12.67	12.67	12.53	12.54	53,681	-0.14(-1.08%)
Jan 24, 2017	12.73	12.73	12.65	12.68	31,925	-0.03(-0.21%)
Jan 23, 2017	12.58	12.71	12.56	12.71	43,554	+0.19(+1.52%)
Jan 20, 2017	12.58	12.58	12.50	12.52	30,576	-0.07(-0.59%)
Jan 19, 2017	12.48	12.59	12.48	12.59	31,133	+0.03(+0.22%)
Jan 18, 2017	12.66	12.67	12.56	12.56	43,791	-0.13(-1.01%)
Jan 17, 2017	12.64	12.71	12.62	12.69	46,427	+0.09(+0.75%)
Jan 13, 2017		12.60	12.60	12.60	0	-0.01(-0.11%)
Jan 12, 2017	12.75	12.75	12.61	12.61	34,147	-0.18(-1.43%)
Jan 11, 2017	12.92	12.92	12.75	12.80	66,350	-0.18(-1.41%)
Jan 10, 2017	12.57	13.06	12.57	12.98	109,376	+0.44(+3.50%)
Jan 09, 2017	12.53	12.57	12.51	12.54	46,467	+0.01(+0.05%)
Jan 06, 2017	12.54	12.54	12.48	12.53	49,949	+0.01(+0.05%)
Jan 05, 2017	12.46	12.54	12.46	12.53	39,282	+0.05(+0.38%)
Jan 04, 2017	12.54	12.54	12.48	12.48	28,956	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.