Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	18.00	18.01	17.96	17.96	35,153	-0.01(-0.05%)
Aug 30, 2021	17.97	17.99	17.96	17.97	35,344	-0.04(-0.20%)
Aug 27, 2021	17.98	18.00	17.92	18.00	35,410	+0.08(+0.44%)
Aug 26, 2021	18.03	18.03	17.89	17.92	38,354	-0.08(-0.44%)
Aug 25, 2021	18.16	18.16	17.97	18.00	51,299	-0.16(-0.87%)
Aug 24, 2021	18.28	18.43	18.15	18.16	43,710	-0.06(-0.34%)
Aug 23, 2021	18.48	18.48	18.22	18.22	34,237	-0.26(-1.38%)
Aug 20, 2021	18.47	18.53	18.39	18.48	15,792	-0.03(-0.14%)
Aug 19, 2021	18.48	18.58	18.42	18.51	16,605	+0.07(+0.38%)
Aug 18, 2021	18.53	18.53	18.43	18.44	22,113	-0.01(-0.05%)
Aug 17, 2021	18.66	18.70	18.44	18.45	20,889	-0.24(-1.28%)
Aug 16, 2021	18.81	18.81	18.51	18.68	38,291	-0.05(-0.28%)
Aug 13, 2021	18.64	18.82	18.40	18.74	14,360	+0.28(+1.51%)
Aug 12, 2021	18.70	18.79	18.46	18.46	40,434	-0.20(-1.08%)
Aug 11, 2021	18.56	18.66	18.43	18.66	26,911	+0.12(+0.66%)
Aug 10, 2021	18.40	18.54	18.35	18.54	27,279	+0.17(+0.91%)
Aug 09, 2021	18.44	18.53	18.33	18.37	19,982	-0.06(-0.33%)
Aug 06, 2021	18.47	18.54	18.43	18.43	27,092	-0.06(-0.33%)
Aug 05, 2021	18.50	18.54	18.45	18.49	16,334	-0.01(-0.05%)
Aug 04, 2021	18.38	18.52	18.38	18.50	16,846	+0.08(+0.43%)
Aug 03, 2021	18.53	18.62	18.38	18.42	30,349	-0.15(-0.81%)
Aug 02, 2021	18.51	18.70	18.51	18.57	18,924	+0.10(+0.52%)
Jul 30, 2021	18.56	18.77	18.36	18.47	21,683	+0.01(+0.05%)
Jul 29, 2021	18.40	18.57	18.31	18.47	19,228	+0.11(+0.58%)
Jul 28, 2021	18.48	18.57	18.33	18.36	22,603	-0.11(-0.57%)
Jul 27, 2021	18.51	18.66	18.45	18.47	21,919	-0.04(-0.24%)
Jul 26, 2021	18.79	18.85	18.50	18.51	48,745	-0.17(-0.89%)
Jul 23, 2021	18.43	18.83	18.36	18.68	11,311	+0.28(+1.53%)
Jul 22, 2021	18.31	18.43	18.21	18.40	49,323	+0.13(+0.72%)
Jul 21, 2021	18.33	18.33	18.21	18.26	33,062	-0.01(-0.05%)
Jul 20, 2021	18.16	18.28	18.11	18.27	20,797	+0.17(+0.92%)
Jul 19, 2021	18.08	18.15	18.08	18.11	19,996	+0.00(+0.00%)
Jul 16, 2021	18.18	18.18	18.03	18.11	17,745	-0.02(-0.10%)
Jul 15, 2021	18.11	18.26	18.11	18.12	24,736	-0.07(-0.39%)
Jul 14, 2021	18.22	18.22	18.13	18.19	23,736	+0.07(+0.39%)
Jul 13, 2021	18.11	18.17	17.99	18.12	22,216	+0.11(+0.62%)
Jul 12, 2021	18.06	18.25	18.01	18.01	17,894	-0.04(-0.24%)
Jul 09, 2021	18.15	18.18	18.05	18.06	26,554	-0.13(-0.72%)
Jul 08, 2021	18.23	18.29	18.11	18.19	28,247	-0.04(-0.19%)
Jul 07, 2021	18.21	18.28	18.21	18.22	18,293	+0.10(+0.53%)
Jul 06, 2021	18.33	18.33	18.08	18.13	15,726	-0.16(-0.86%)
Jul 02, 2021	18.31	18.31	18.11	18.28	23,306	+0.04(+0.19%)
Jul 01, 2021	18.21	18.36	18.19	18.25	28,965	+0.03(+0.14%)
Jun 30, 2021	17.92	18.22	17.89	18.22	55,573	+0.33(+1.86%)
Jun 29, 2021	17.95	18.03	17.81	17.89	33,939	-0.02(-0.10%)
Jun 28, 2021	17.85	18.07	17.85	17.91	22,639	+0.10(+0.54%)
Jun 25, 2021	17.92	18.19	17.80	17.81	37,255	-0.17(-0.93%)
Jun 24, 2021	18.21	18.32	17.95	17.98	35,678	-0.25(-1.35%)
Jun 23, 2021	18.11	18.40	18.03	18.22	54,218	+0.11(+0.63%)
Jun 22, 2021	17.97	18.11	17.88	18.11	63,282	+0.22(+1.23%)
Jun 21, 2021	17.82	17.95	17.80	17.89	30,766	+0.07(+0.39%)
Jun 18, 2021	17.79	17.91	17.64	17.82	17,906	+0.03(+0.15%)
Jun 17, 2021	17.93	17.98	17.78	17.79	30,148	-0.14(-0.78%)
Jun 16, 2021	17.97	18.14	17.84	17.93	68,581	+0.11(+0.64%)
Jun 15, 2021	17.71	17.82	17.67	17.82	21,813	+0.13(+0.74%)
Jun 14, 2021	17.82	17.87	17.60	17.69	38,540	-0.08(-0.44%)
Jun 11, 2021	17.84	17.91	17.72	17.77	26,192	+0.02(+0.13%)
Jun 10, 2021	17.55	17.78	17.55	17.74	41,175	+0.23(+1.30%)
Jun 09, 2021	17.48	17.53	17.47	17.51	27,676	+0.04(+0.25%)
Jun 08, 2021	17.51	17.51	17.34	17.47	18,278	+0.00(+0.00%)
Jun 07, 2021	17.50	17.50	17.37	17.47	24,786	+0.00(+0.00%)
Jun 04, 2021	17.44	17.49	17.38	17.47	19,067	+0.07(+0.40%)
Jun 03, 2021	17.59	17.59	17.37	17.40	15,580	-0.18(-1.00%)
Jun 02, 2021	17.59	17.63	17.45	17.58	22,307	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.