Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	14.90	14.90	14.77	14.86	19,928	+0.03(+0.20%)
Nov 29, 2023	14.84	14.94	14.79	14.83	30,036	-0.01(-0.07%)
Nov 28, 2023	14.92	14.99	14.78	14.84	18,283	-0.03(-0.20%)
Nov 27, 2023	14.76	14.89	14.76	14.87	13,446	+0.12(+0.79%)
Nov 24, 2023	14.78	14.78	14.70	14.76	7,134	+0.04(+0.27%)
Nov 22, 2023	14.98	15.14	14.69	14.72	23,527	-0.16(-1.05%)
Nov 21, 2023	14.86	15.17	14.75	14.87	29,986	+0.04(+0.26%)
Nov 20, 2023	14.58	15.06	14.58	14.83	26,454	+0.19(+1.27%)
Nov 17, 2023	14.80	14.90	14.62	14.65	21,565	-0.05(-0.33%)
Nov 16, 2023	14.86	14.94	14.62	14.70	34,444	-0.21(-1.38%)
Nov 15, 2023	14.66	15.04	14.58	14.90	29,573	+0.34(+2.35%)
Nov 14, 2023	14.58	14.82	14.47	14.56	28,565	+0.09(+0.59%)
Nov 13, 2023	14.60	14.60	14.23	14.47	16,316	-0.09(-0.60%)
Nov 10, 2023	14.78	14.80	14.48	14.56	26,980	-0.18(-1.19%)
Nov 09, 2023	15.08	15.35	14.58	14.74	55,330	-0.21(-1.43%)
Nov 08, 2023	14.59	14.98	14.57	14.95	53,730	+0.39(+2.67%)
Nov 07, 2023	14.14	14.58	14.09	14.56	43,312	+0.51(+3.60%)
Nov 06, 2023	14.21	14.21	14.03	14.06	13,460	-0.14(-0.96%)
Nov 03, 2023	14.09	14.27	14.09	14.19	38,283	+0.26(+1.89%)
Nov 02, 2023	13.75	13.98	13.75	13.93	22,030	+0.28(+2.07%)
Nov 01, 2023	13.47	13.79	13.47	13.65	40,002	+0.18(+1.30%)
Oct 31, 2023	13.51	13.51	13.42	13.47	33,547	+0.05(+0.36%)
Oct 30, 2023	13.50	13.50	13.34	13.42	31,555	-0.02(-0.14%)
Oct 27, 2023	13.48	13.57	13.36	13.44	41,456	+0.04(+0.29%)
Oct 26, 2023	13.36	13.47	13.33	13.40	19,383	+0.05(+0.36%)
Oct 25, 2023	13.44	13.45	13.33	13.36	18,292	-0.18(-1.29%)
Oct 24, 2023	13.48	13.60	13.40	13.53	25,983	+0.08(+0.58%)
Oct 23, 2023	13.37	13.53	13.37	13.45	19,384	+0.08(+0.58%)
Oct 20, 2023	13.69	13.70	13.31	13.37	41,779	-0.27(-2.00%)
Oct 19, 2023	13.64	13.73	13.53	13.65	17,158	+0.02(+0.14%)
Oct 18, 2023	13.72	13.82	13.55	13.63	26,296	-0.13(-0.92%)
Oct 17, 2023	13.83	13.83	13.64	13.75	31,516	-0.08(-0.56%)
Oct 16, 2023	13.85	13.85	13.77	13.83	19,260	-0.03(-0.21%)
Oct 13, 2023	13.84	13.90	13.73	13.86	19,515	+0.17(+1.25%)
Oct 12, 2023	13.95	13.95	13.60	13.69	27,313	-0.26(-1.87%)
Oct 11, 2023	13.84	13.95	13.81	13.95	14,792	+0.21(+1.55%)
Oct 10, 2023	13.72	13.84	13.70	13.74	17,269	-0.05(-0.35%)
Oct 09, 2023	13.63	13.79	13.63	13.79	3,824	+0.07(+0.49%)
Oct 06, 2023	13.59	13.72	13.50	13.72	22,599	+0.13(+0.93%)
Oct 05, 2023	13.69	13.84	13.56	13.59	23,255	-0.08(-0.57%)
Oct 04, 2023	13.60	13.71	13.59	13.67	43,950	+0.06(+0.43%)
Oct 03, 2023	13.84	13.95	13.58	13.61	26,873	-0.28(-2.02%)
Oct 02, 2023	14.07	14.07	13.80	13.89	29,715	-0.12(-0.83%)
Sep 29, 2023	13.99	14.07	13.82	14.01	60,106	+0.13(+0.91%)
Sep 28, 2023	13.84	13.88	13.74	13.88	22,513	+0.07(+0.49%)
Sep 27, 2023	14.04	14.04	13.71	13.82	32,329	-0.13(-0.90%)
Sep 26, 2023	14.04	14.04	13.84	13.94	22,230	-0.07(-0.48%)
Sep 25, 2023	14.14	14.04	13.90	14.01	33,151	-0.14(-0.96%)
Sep 22, 2023	14.21	14.21	14.09	14.14	30,942	+0.00(+0.00%)
Sep 21, 2023	14.34	14.34	14.12	14.14	36,103	-0.21(-1.48%)
Sep 20, 2023	14.38	14.40	14.32	14.36	39,219	+0.01(+0.07%)
Sep 19, 2023	14.35	14.36	14.28	14.35	25,310	+0.03(+0.20%)
Sep 18, 2023	14.31	14.35	14.23	14.32	36,327	-0.06(-0.40%)
Sep 15, 2023	14.23	14.38	14.17	14.38	30,914	+0.17(+1.23%)
Sep 14, 2023	14.25	14.25	14.11	14.20	39,791	+0.03(+0.18%)
Sep 13, 2023	14.10	14.21	14.06	14.18	43,338	+0.10(+0.68%)
Sep 12, 2023	14.10	14.11	14.02	14.08	21,747	-0.01(-0.07%)
Sep 11, 2023	14.16	14.18	14.04	14.09	23,365	-0.06(-0.41%)
Sep 08, 2023	14.12	14.28	14.10	14.15	20,639	-0.04(-0.27%)
Sep 07, 2023	14.20	14.25	14.17	14.19	26,066	-0.06(-0.41%)
Sep 06, 2023	14.15	14.27	14.09	14.25	33,044	+0.09(+0.61%)
Sep 05, 2023	14.10	14.19	14.09	14.16	31,435	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.