Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	11.24	11.25	11.07	11.11	78,982	-0.06(-0.56%)
Mar 29, 2012	11.13	11.18	11.10	11.17	53,038	+0.07(+0.66%)
Mar 28, 2012	11.00	11.10	10.97	11.10	127,420	+0.12(+1.10%)
Mar 27, 2012	10.83	10.98	10.77	10.97	53,719	+0.16(+1.52%)
Mar 26, 2012	10.83	10.83	10.73	10.81	43,214	+0.01(+0.05%)
Mar 23, 2012	10.83	10.83	10.79	10.80	55,968	+0.01(+0.05%)
Mar 22, 2012	10.73	10.80	10.71	10.80	52,862	+0.09(+0.82%)
Mar 21, 2012	10.71	10.74	10.67	10.71	41,571	+0.03(+0.31%)
Mar 20, 2012	10.86	10.86	10.68	10.68	69,308	-0.13(-1.22%)
Mar 19, 2012	10.81	10.89	10.75	10.81	52,034	+0.01(+0.10%)
Mar 16, 2012	10.95	10.95	10.76	10.80	64,590	-0.13(-1.16%)
Mar 15, 2012	10.97	10.97	10.82	10.92	102,711	+0.04(+0.40%)
Mar 14, 2012	11.17	11.20	10.88	10.88	89,105	-0.29(-2.61%)
Mar 13, 2012	11.21	11.22	11.06	11.17	57,426	+0.04(+0.35%)
Mar 12, 2012	11.43	11.46	11.08	11.13	146,121	-0.31(-2.69%)
Mar 09, 2012	11.79	11.79	11.44	11.44	69,539	-0.15(-1.28%)
Mar 08, 2012	11.68	11.70	11.58	11.59	53,692	-0.01(-0.09%)
Mar 07, 2012	11.73	11.74	11.60	11.60	40,349	-0.08(-0.66%)
Mar 06, 2012	11.54	11.69	11.52	11.68	39,927	+0.07(+0.62%)
Mar 05, 2012	11.79	11.79	11.58	11.61	34,989	-0.15(-1.31%)
Mar 02, 2012	11.57	11.76	11.57	11.76	57,527	+0.14(+1.18%)
Mar 01, 2012	11.55	11.64	11.52	11.62	48,311	+0.14(+1.20%)
Feb 29, 2012	11.53	11.60	11.45	11.49	55,990	+0.00(+0.00%)
Feb 28, 2012	11.51	11.53	11.42	11.49	57,353	+0.02(+0.19%)
Feb 27, 2012	11.67	11.67	11.38	11.46	148,305	-0.21(-1.79%)
Feb 24, 2012	11.68	11.68	11.58	11.67	89,181	+0.10(+0.86%)
Feb 23, 2012	11.63	11.72	11.57	11.57	127,819	-0.06(-0.52%)
Feb 22, 2012	11.65	11.72	11.54	11.63	74,079	+0.01(+0.09%)
Feb 21, 2012	11.61	11.66	11.56	11.62	46,354	+0.02(+0.14%)
Feb 17, 2012	11.73	11.77	11.57	11.61	81,071	-0.03(-0.28%)
Feb 16, 2012	11.54	11.84	11.51	11.64	120,986	+0.14(+1.19%)
Feb 15, 2012	11.41	11.56	11.38	11.50	69,013	+0.12(+1.06%)
Feb 14, 2012	11.45	11.45	11.32	11.38	94,950	-0.02(-0.14%)
Feb 13, 2012	11.49	11.49	11.25	11.40	115,381	+0.08(+0.68%)
Feb 10, 2012	11.31	11.32	11.25	11.32	65,474	+0.04(+0.34%)
Feb 09, 2012	11.24	11.31	11.24	11.28	61,369	+0.05(+0.44%)
Feb 08, 2012	11.29	11.32	11.23	11.23	71,816	+0.00(+0.00%)
Feb 07, 2012	11.12	11.23	11.02	11.23	102,738	+0.18(+1.59%)
Feb 06, 2012	10.96	11.10	10.89	11.06	75,013	+0.13(+1.16%)
Feb 03, 2012	10.99	10.99	10.86	10.93	70,278	+0.01(+0.10%)
Feb 02, 2012	11.03	11.06	10.86	10.92	100,636	-0.08(-0.75%)
Feb 01, 2012	11.09	11.12	10.95	11.00	79,462	+0.02(+0.15%)
Jan 31, 2012	10.84	10.99	10.83	10.99	84,550	+0.18(+1.63%)
Jan 30, 2012	10.82	10.82	10.76	10.81	82,585	+0.03(+0.31%)
Jan 27, 2012	10.78	10.81	10.69	10.78	141,163	+0.03(+0.26%)
Jan 26, 2012	10.66	10.77	10.64	10.75	105,669	+0.12(+1.09%)
Jan 25, 2012	10.62	10.66	10.61	10.63	110,297	-0.01(-0.07%)
Jan 24, 2012	10.66	10.66	10.63	10.64	57,884	+0.02(+0.18%)
Jan 23, 2012	10.66	10.67	10.60	10.62	83,919	+0.02(+0.15%)
Jan 20, 2012	10.54	10.66	10.54	10.61	53,069	+0.03(+0.26%)
Jan 19, 2012	10.56	10.64	10.51	10.58	76,518	-0.03(-0.26%)
Jan 18, 2012	10.63	10.64	10.56	10.61	94,256	-0.02(-0.21%)
Jan 17, 2012	10.69	10.71	10.57	10.63	342,581	-0.02(-0.21%)
Jan 13, 2012	10.56	10.66	10.56	10.65	104,940	+0.04(+0.36%)
Jan 12, 2012	10.51	10.69	10.51	10.61	175,093	+0.00(+0.00%)
Jan 11, 2012	10.72	10.74	10.61	10.61	61,678	-0.08(-0.72%)
Jan 10, 2012	10.85	10.93	10.61	10.69	120,909	-0.05(-0.51%)
Jan 09, 2012	10.79	11.01	10.74	10.74	94,966	-0.12(-1.11%)
Jan 06, 2012	10.90	10.97	10.78	10.86	47,313	-0.04(-0.35%)
Jan 05, 2012	11.05	11.10	10.73	10.90	172,130	-0.18(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.