Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Bond Fund
(NY:
VBF
)
15.42
+0.01 (+0.06%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
9.690
9.734
9.690
9.701
33,125
-0.03(-0.28%)
Sep 26, 2013
9.750
9.756
9.728
9.728
28,270
-0.02(-0.16%)
Sep 25, 2013
9.783
9.750
9.699
9.744
71,237
-0.00(-0.01%)
Sep 24, 2013
9.745
9.745
9.679
9.745
65,162
+0.11(+1.15%)
Sep 23, 2013
9.684
9.706
9.634
9.634
49,263
-0.01(-0.06%)
Sep 20, 2013
9.662
9.662
9.634
9.640
53,125
-0.02(-0.17%)
Sep 19, 2013
9.668
9.717
9.646
9.657
61,726
-0.04(-0.46%)
Sep 18, 2013
9.552
9.701
9.552
9.701
60,474
+0.11(+1.15%)
Sep 17, 2013
9.535
9.608
9.535
9.590
58,147
+0.01(+0.12%)
Sep 16, 2013
9.568
9.601
9.515
9.579
47,116
+0.06(+0.68%)
Sep 13, 2013
9.524
9.524
9.466
9.515
45,012
+0.01(+0.13%)
Sep 12, 2013
9.480
9.513
9.480
9.502
47,371
+0.00(+0.00%)
Sep 11, 2013
9.474
9.541
9.463
9.502
56,049
+0.01(+0.08%)
Sep 10, 2013
9.450
9.494
9.445
9.494
49,863
+0.03(+0.29%)
Sep 09, 2013
9.461
9.500
9.461
9.467
42,026
-0.03(-0.29%)
Sep 06, 2013
9.505
9.516
9.465
9.494
71,139
-0.01(-0.06%)
Sep 05, 2013
9.516
9.522
9.500
9.500
29,453
-0.03(-0.35%)
Sep 04, 2013
9.544
9.555
9.533
9.533
40,823
-0.04(-0.46%)
Sep 03, 2013
9.571
9.582
9.522
9.577
45,348
+0.03(+0.29%)
Aug 30, 2013
9.533
9.555
9.516
9.549
74,861
+0.02(+0.17%)
Aug 29, 2013
9.505
9.544
9.489
9.533
65,215
+0.01(+0.06%)
Aug 28, 2013
9.505
9.544
9.505
9.527
75,338
+0.00(+0.00%)
Aug 27, 2013
9.505
9.544
9.494
9.527
112,683
-0.03(-0.29%)
Aug 26, 2013
9.511
9.560
9.489
9.555
71,793
+0.04(+0.46%)
Aug 23, 2013
9.478
9.544
9.472
9.511
95,260
+0.00(+0.00%)
Aug 22, 2013
9.577
9.604
9.505
9.511
89,303
-0.08(-0.80%)
Aug 21, 2013
9.588
9.610
9.560
9.588
83,319
+0.01(+0.11%)
Aug 20, 2013
9.577
9.621
9.566
9.577
94,494
+0.00(+0.00%)
Aug 19, 2013
9.560
9.586
9.549
9.577
58,463
-0.01(-0.11%)
Aug 16, 2013
9.632
9.632
9.566
9.588
75,968
+0.04(+0.40%)
Aug 15, 2013
9.621
9.621
9.538
9.549
59,411
-0.09(-0.97%)
Aug 14, 2013
9.577
9.648
9.555
9.643
122,208
+0.07(+0.69%)
Aug 13, 2013
9.533
9.578
9.533
9.577
47,897
+0.00(+0.00%)
Aug 12, 2013
9.549
9.604
9.549
9.577
52,784
+0.01(+0.11%)
Aug 09, 2013
9.610
9.610
9.560
9.566
68,193
+0.00(+0.00%)
Aug 08, 2013
9.588
9.589
9.544
9.566
101,042
-0.02(-0.23%)
Aug 07, 2013
9.566
9.643
9.560
9.588
102,256
-0.04(-0.40%)
Aug 06, 2013
9.648
9.687
9.610
9.626
96,523
-0.06(-0.62%)
Aug 05, 2013
9.703
9.764
9.687
9.687
48,374
-0.05(-0.51%)
Aug 02, 2013
9.840
9.846
9.736
9.736
77,047
-0.01(-0.08%)
Aug 01, 2013
9.873
9.873
9.742
9.744
47,388
-0.07(-0.70%)
Jul 31, 2013
9.780
9.840
9.764
9.813
57,107
-0.01(-0.11%)
Jul 30, 2013
9.769
9.873
9.769
9.824
58,879
-0.00(-0.01%)
Jul 29, 2013
9.824
9.851
9.797
9.825
67,232
+0.00(+0.01%)
Jul 26, 2013
9.747
9.862
9.747
9.824
51,938
+0.01(+0.06%)
Jul 25, 2013
9.786
9.851
9.780
9.818
75,897
-0.01(-0.06%)
Jul 24, 2013
9.851
9.934
9.818
9.824
71,769
-0.09(-0.90%)
Jul 23, 2013
9.906
9.923
9.890
9.913
20,167
+0.05(+0.51%)
Jul 22, 2013
9.895
9.895
9.862
9.863
47,743
+0.00(+0.00%)
Jul 19, 2013
9.862
9.886
9.862
9.862
39,640
+0.00(+0.00%)
Jul 18, 2013
9.797
9.871
9.797
9.862
37,523
+0.04(+0.45%)
Jul 17, 2013
9.780
9.843
9.780
9.818
37,745
+0.04(+0.39%)
Jul 16, 2013
9.753
9.818
9.753
9.780
51,507
-0.03(-0.34%)
Jul 15, 2013
9.807
9.890
9.807
9.813
56,064
-0.02(-0.22%)
Jul 12, 2013
9.802
9.901
9.802
9.835
71,092
+0.00(+0.00%)
Jul 11, 2013
9.769
9.857
9.758
9.835
68,142
+0.08(+0.79%)
Jul 10, 2013
9.725
9.771
9.692
9.758
53,636
+0.01(+0.06%)
Jul 09, 2013
9.692
9.775
9.670
9.753
56,175
+0.02(+0.17%)
Jul 08, 2013
9.764
9.835
9.698
9.736
148,627
-0.05(-0.56%)
Jul 05, 2013
9.818
9.862
9.786
9.791
61,520
-0.10(-1.00%)
Jul 03, 2013
9.917
9.923
9.879
9.890
71,554
-0.03(-0.28%)
Jul 02, 2013
9.945
10.06
9.906
9.917
95,484
-0.09(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.