Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	11.27	11.27	11.27	11.27	66,924	+0.13(+1.21%)
Dec 30, 2014	11.32	11.32	11.14	11.14	61,877	-0.12(-1.09%)
Dec 29, 2014	11.25	11.32	11.22	11.26	29,991	+0.04(+0.33%)
Dec 26, 2014	11.20	11.25	11.20	11.22	35,313	+0.04(+0.38%)
Dec 24, 2014	11.17	11.18	11.18	11.18	24,811	+0.01(+0.05%)
Dec 23, 2014	11.14	11.27	11.13	11.17	44,875	+0.02(+0.22%)
Dec 22, 2014	11.22	11.22	11.14	11.15	38,052	+0.02(+0.17%)
Dec 19, 2014	11.24	11.24	11.13	11.13	39,823	-0.16(-1.41%)
Dec 18, 2014	11.21	11.29	11.09	11.29	109,483	+0.01(+0.05%)
Dec 17, 2014	11.11	11.33	11.05	11.28	77,433	+0.18(+1.66%)
Dec 16, 2014	11.05	11.10	11.05	11.10	30,762	+0.03(+0.28%)
Dec 15, 2014	11.12	11.19	11.06	11.07	76,173	-0.05(-0.44%)
Dec 12, 2014	11.06	11.17	11.05	11.12	82,034	+0.16(+1.50%)
Dec 11, 2014	10.93	10.96	10.93	10.96	43,822	+0.02(+0.22%)
Dec 10, 2014	10.93	10.96	10.93	10.93	35,764	+0.00(+0.00%)
Dec 09, 2014	10.98	11.01	10.93	10.93	37,882	-0.06(-0.54%)
Dec 08, 2014	11.01	11.02	10.98	10.99	44,266	-0.03(-0.27%)
Dec 05, 2014	11.04	11.04	11.01	11.02	94,060	+0.00(+0.00%)
Dec 04, 2014	11.01	11.04	11.01	11.02	237,497	-0.01(-0.11%)
Dec 03, 2014	11.06	11.07	11.03	11.03	38,928	-0.04(-0.37%)
Dec 02, 2014	11.09	11.11	11.07	11.07	32,181	-0.02(-0.16%)
Dec 01, 2014	11.09	11.14	11.08	11.09	76,750	+0.00(+0.00%)
Nov 28, 2014	11.12	11.14	11.09	11.09	26,587	-0.02(-0.15%)
Nov 26, 2014	11.08	11.11	11.11	11.11	57,124	+0.02(+0.20%)
Nov 25, 2014	11.06	11.10	11.05	11.09	111,123	+0.04(+0.32%)
Nov 24, 2014	11.03	11.07	11.02	11.05	34,055	+0.03(+0.27%)
Nov 21, 2014	11.03	11.07	11.02	11.02	41,508	+0.02(+0.16%)
Nov 20, 2014	10.99	11.03	10.99	11.00	615,129	+0.01(+0.05%)
Nov 19, 2014	10.94	11.00	10.93	11.00	32,587	+0.07(+0.60%)
Nov 18, 2014	10.96	11.00	10.93	10.93	41,355	+0.00(+0.00%)
Nov 17, 2014	11.01	11.02	10.92	10.93	65,096	-0.05(-0.43%)
Nov 14, 2014	11.00	11.04	10.97	10.98	47,522	-0.02(-0.22%)
Nov 13, 2014	11.03	11.09	10.99	11.00	80,502	-0.01(-0.11%)
Nov 12, 2014	11.02	11.12	11.00	11.01	78,184	+0.04(+0.33%)
Nov 11, 2014	10.97	11.00	10.96	10.98	50,012	+0.01(+0.05%)
Nov 10, 2014	10.97	11.00	10.95	10.97	25,547	+0.02(+0.22%)
Nov 07, 2014	10.93	10.95	10.92	10.95	39,220	+0.02(+0.22%)
Nov 06, 2014	10.94	10.95	10.90	10.92	33,720	-0.06(-0.54%)
Nov 05, 2014	11.01	11.02	10.98	10.98	29,571	-0.01(-0.05%)
Nov 04, 2014	11.00	11.03	10.98	10.99	53,892	-0.02(-0.16%)
Nov 03, 2014	10.97	11.03	10.97	11.01	32,888	+0.06(+0.59%)
Oct 31, 2014	10.95	11.03	10.94	10.94	31,285	+0.01(+0.05%)
Oct 30, 2014	10.93	10.96	10.91	10.94	14,741	+0.01(+0.11%)
Oct 29, 2014	10.97	10.98	10.92	10.92	51,023	-0.01(-0.11%)
Oct 28, 2014	10.97	10.98	10.93	10.94	31,892	+0.01(+0.05%)
Oct 27, 2014	10.95	10.98	10.93	10.93	23,262	-0.03(-0.27%)
Oct 24, 2014	11.01	11.01	10.94	10.96	56,585	-0.03(-0.27%)
Oct 23, 2014	10.98	11.09	10.97	10.99	25,012	+0.05(+0.43%)
Oct 22, 2014	10.99	11.03	10.94	10.94	36,481	-0.09(-0.86%)
Oct 21, 2014	10.92	11.04	10.92	11.04	68,218	+0.12(+1.08%)
Oct 20, 2014	11.00	11.01	10.92	10.92	49,497	-0.05(-0.48%)
Oct 17, 2014	10.98	11.03	10.93	10.97	36,992	+0.01(+0.11%)
Oct 16, 2014	10.93	10.98	10.91	10.96	18,231	+0.02(+0.16%)
Oct 15, 2014	10.79	10.94	10.79	10.94	113,516	+0.11(+1.04%)
Oct 14, 2014	10.87	10.90	10.82	10.83	40,360	-0.03(-0.32%)
Oct 13, 2014	10.84	10.91	10.81	10.87	28,461	-0.01(-0.05%)
Oct 10, 2014	10.84	10.96	10.84	10.87	49,711	-0.03(-0.27%)
Oct 09, 2014	10.92	10.95	10.89	10.90	44,363	-0.04(-0.38%)
Oct 08, 2014	10.91	10.95	10.91	10.94	59,831	+0.01(+0.05%)
Oct 07, 2014	10.91	10.97	10.91	10.94	36,493	+0.01(+0.11%)
Oct 06, 2014	10.97	10.98	10.91	10.92	43,289	+0.00(+0.00%)
Oct 03, 2014	10.92	10.97	10.91	10.92	48,079	-0.03(-0.27%)
Oct 02, 2014	11.03	11.03	10.95	10.95	36,513	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.