Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	10.90	10.90	10.76	10.77	23,896	-0.14(-1.28%)
Jul 30, 2014	10.96	10.97	10.89	10.91	21,846	-0.08(-0.69%)
Jul 29, 2014	10.98	11.02	10.96	10.98	99,557	-0.01(-0.05%)
Jul 28, 2014	10.95	11.00	10.95	10.99	24,737	+0.04(+0.37%)
Jul 25, 2014	10.99	11.01	10.95	10.95	25,464	-0.08(-0.74%)
Jul 24, 2014	11.00	11.03	10.99	11.03	33,325	-0.02(-0.19%)
Jul 23, 2014	11.02	11.06	11.00	11.05	14,761	+0.03(+0.30%)
Jul 22, 2014	10.97	11.06	10.93	11.02	26,799	+0.06(+0.58%)
Jul 21, 2014	11.00	11.00	10.95	10.96	24,893	-0.04(-0.37%)
Jul 18, 2014	10.99	11.01	10.95	11.00	46,444	+0.03(+0.32%)
Jul 17, 2014	10.96	10.98	10.96	10.96	44,841	-0.03(-0.26%)
Jul 16, 2014	10.97	10.99	10.93	10.99	49,168	+0.05(+0.43%)
Jul 15, 2014	10.94	10.95	10.90	10.94	27,930	-0.03(-0.27%)
Jul 14, 2014	10.99	10.99	10.97	10.97	47,498	-0.01(-0.05%)
Jul 11, 2014	10.98	11.00	10.96	10.98	32,522	+0.02(+0.21%)
Jul 10, 2014	10.91	11.02	10.91	10.96	32,615	+0.04(+0.34%)
Jul 09, 2014	10.95	10.97	10.92	10.92	47,452	+0.00(+0.00%)
Jul 08, 2014	10.94	10.99	10.92	10.92	30,476	-0.05(-0.42%)
Jul 07, 2014	10.92	11.01	10.92	10.96	32,441	-0.01(-0.05%)
Jul 03, 2014	10.96	10.97	10.97	10.97	23,824	-0.01(-0.11%)
Jul 02, 2014	10.98	11.02	10.96	10.98	73,575	-0.02(-0.21%)
Jul 01, 2014	11.06	11.12	11.01	11.01	39,581	-0.10(-0.94%)
Jun 30, 2014	11.01	11.11	10.98	11.11	41,500	+0.10(+0.89%)
Jun 27, 2014	11.00	11.06	11.00	11.01	18,464	+0.01(+0.05%)
Jun 26, 2014	11.08	11.08	11.00	11.01	22,056	-0.11(-0.99%)
Jun 25, 2014	10.85	11.12	10.85	11.12	57,935	+0.27(+2.46%)
Jun 24, 2014	10.89	10.92	10.85	10.85	56,768	-0.02(-0.21%)
Jun 23, 2014	10.92	10.93	10.87	10.87	69,653	-0.02(-0.16%)
Jun 20, 2014	10.91	10.91	10.89	10.89	28,995	-0.02(-0.21%)
Jun 19, 2014	10.94	10.94	10.91	10.91	34,288	+0.00(+0.00%)
Jun 18, 2014	10.92	10.94	10.89	10.91	68,511	-0.01(-0.05%)
Jun 17, 2014	10.92	10.96	10.91	10.92	63,676	-0.01(-0.05%)
Jun 16, 2014	10.91	10.98	10.91	10.92	40,193	-0.02(-0.16%)
Jun 13, 2014	10.92	10.94	10.90	10.94	57,474	+0.05(+0.42%)
Jun 12, 2014	10.92	10.96	10.87	10.90	53,787	-0.03(-0.26%)
Jun 11, 2014	10.85	10.93	10.85	10.92	36,234	+0.08(+0.72%)
Jun 10, 2014	10.84	10.85	10.83	10.85	43,499	+0.03(+0.32%)
Jun 06, 2014	10.80	10.92	10.80	10.81	57,294	+0.00(+0.00%)
Jun 05, 2014	10.80	10.83	10.80	10.81	47,291	+0.00(+0.00%)
Jun 04, 2014	10.84	10.86	10.81	10.81	110,048	-0.03(-0.27%)
Jun 03, 2014	10.85	10.86	10.84	10.84	48,066	-0.02(-0.16%)
Jun 02, 2014	10.85	10.87	10.85	10.86	56,462	-0.01(-0.05%)
May 30, 2014	10.86	10.87	10.85	10.86	34,906	-0.01(-0.05%)
May 29, 2014	10.80	10.88	10.80	10.87	61,525	+0.06(+0.53%)
May 28, 2014	10.77	10.82	10.77	10.81	52,411	+0.04(+0.38%)
May 27, 2014	10.77	10.80	10.77	10.77	59,015	+0.00(+0.00%)
May 23, 2014	10.77	10.77	10.77	10.77	35,531	+0.01(+0.05%)
May 22, 2014	10.78	10.82	10.77	10.77	33,949	-0.04(-0.37%)
May 21, 2014	10.81	10.83	10.81	10.81	33,202	+0.01(+0.05%)
May 20, 2014	10.83	10.84	10.79	10.80	58,665	-0.02(-0.16%)
May 19, 2014	10.86	10.89	10.81	10.82	114,658	-0.03(-0.27%)
May 16, 2014	10.85	10.86	10.84	10.85	29,631	+0.01(+0.05%)
May 15, 2014	10.81	10.85	10.81	10.84	99,204	+0.06(+0.54%)
May 14, 2014	10.75	10.80	10.75	10.78	74,159	+0.02(+0.21%)
May 13, 2014	10.75	10.77	10.74	10.76	29,928	+0.02(+0.22%)
May 12, 2014	10.74	10.78	10.74	10.74	73,098	-0.01(-0.05%)
May 09, 2014	10.74	10.76	10.74	10.74	35,422	+0.00(+0.00%)
May 08, 2014	10.74	10.75	10.73	10.74	56,980	+0.02(+0.18%)
May 07, 2014	10.72	10.76	10.72	10.72	74,275	+0.01(+0.11%)
May 06, 2014	10.74	10.74	10.69	10.71	57,740	-0.03(-0.27%)
May 05, 2014	10.71	10.75	10.70	10.74	26,732	+0.03(+0.32%)
May 02, 2014	10.68	10.73	10.67	10.71	54,768	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.