Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	11.50	11.65	11.46	11.59	75,708	+0.07(+0.65%)
Mar 30, 2015	11.53	11.58	11.46	11.51	55,971	+0.01(+0.11%)
Mar 27, 2015	11.40	11.51	11.40	11.50	21,755	+0.07(+0.60%)
Mar 26, 2015	11.48	11.50	11.40	11.43	25,390	-0.08(-0.70%)
Mar 25, 2015	11.47	11.63	11.45	11.51	59,263	+0.04(+0.32%)
Mar 24, 2015	11.43	11.50	11.41	11.48	34,369	+0.05(+0.43%)
Mar 23, 2015	11.45	11.49	11.42	11.43	29,523	+0.01(+0.11%)
Mar 20, 2015	11.40	11.46	11.40	11.41	25,802	+0.02(+0.16%)
Mar 19, 2015	11.46	11.48	11.39	11.40	30,908	-0.06(-0.54%)
Mar 18, 2015	11.37	11.49	11.37	11.46	22,242	+0.10(+0.87%)
Mar 17, 2015	11.40	11.40	11.32	11.36	33,838	-0.04(-0.38%)
Mar 16, 2015	11.45	11.46	11.39	11.40	26,717	-0.01(-0.11%)
Mar 13, 2015	11.43	11.43	11.38	11.41	37,888	-0.02(-0.22%)
Mar 12, 2015	11.38	11.49	11.38	11.44	23,033	+0.05(+0.44%)
Mar 11, 2015	11.45	11.48	11.39	11.39	38,245	+0.00(+0.01%)
Mar 10, 2015	11.47	11.49	11.39	11.39	48,710	-0.06(-0.54%)
Mar 09, 2015	11.43	11.49	11.43	11.45	26,303	+0.04(+0.32%)
Mar 06, 2015	11.46	11.49	11.41	11.41	27,385	-0.11(-0.96%)
Mar 05, 2015	11.53	11.56	11.52	11.53	25,309	-0.01(-0.08%)
Mar 04, 2015	11.55	11.56	11.51	11.54	15,688	-0.01(-0.13%)
Mar 03, 2015	11.60	11.60	11.53	11.55	29,725	-0.08(-0.69%)
Mar 02, 2015	11.60	11.63	11.57	11.63	29,098	+0.02(+0.16%)
Feb 27, 2015	11.62	11.66	11.57	11.61	36,135	-0.01(-0.11%)
Feb 26, 2015	11.57	11.64	11.57	11.62	52,408	+0.02(+0.16%)
Feb 25, 2015	11.56	11.62	11.54	11.61	43,147	+0.04(+0.37%)
Feb 24, 2015	11.56	11.56	11.48	11.56	69,521	+0.00(+0.00%)
Feb 23, 2015	11.54	11.56	11.52	11.56	30,290	+0.02(+0.16%)
Feb 20, 2015	11.54	11.54	11.49	11.54	51,316	+0.01(+0.11%)
Feb 19, 2015	11.53	11.54	11.50	11.53	25,067	-0.01(-0.05%)
Feb 18, 2015	11.51	11.54	11.48	11.54	41,458	+0.04(+0.32%)
Feb 17, 2015	11.53	11.54	11.46	11.50	29,851	-0.04(-0.32%)
Feb 13, 2015	11.50	11.54	11.54	11.54	28,672	+0.01(+0.05%)
Feb 12, 2015	11.45	11.53	11.45	11.53	39,917	+0.05(+0.43%)
Feb 11, 2015	11.43	11.53	11.43	11.48	50,140	-0.01(-0.10%)
Feb 10, 2015	11.41	11.49	11.41	11.49	41,863	+0.04(+0.38%)
Feb 09, 2015	11.38	11.46	11.38	11.45	36,889	+0.02(+0.22%)
Feb 06, 2015	11.49	11.50	11.43	11.43	31,983	-0.07(-0.59%)
Feb 05, 2015	11.48	11.53	11.46	11.49	44,582	+0.01(+0.05%)
Feb 04, 2015	11.53	11.57	11.48	11.49	49,463	-0.05(-0.42%)
Feb 03, 2015	11.46	11.54	11.46	11.54	42,489	+0.04(+0.37%)
Feb 02, 2015	11.60	11.62	11.49	11.49	50,835	-0.09(-0.80%)
Jan 30, 2015	11.65	11.65	11.65	11.59	52,718	-0.04(-0.32%)
Jan 29, 2015	11.59	11.62	11.54	11.62	26,792	+0.05(+0.43%)
Jan 28, 2015	11.61	11.61	11.56	11.57	28,217	-0.04(-0.37%)
Jan 27, 2015	11.56	11.65	11.56	11.62	37,107	+0.10(+0.85%)
Jan 26, 2015	11.62	11.65	11.52	11.52	21,727	-0.10(-0.85%)
Jan 23, 2015	11.54	11.62	11.54	11.62	57,888	+0.09(+0.80%)
Jan 22, 2015	11.49	11.51	11.49	11.52	34,534	+0.04(+0.32%)
Jan 21, 2015	11.44	11.50	11.44	11.49	25,038	+0.04(+0.32%)
Jan 20, 2015	11.52	11.56	11.45	11.45	30,370	-0.02(-0.21%)
Jan 16, 2015	11.49	11.53	11.44	11.48	31,851	+0.00(+0.00%)
Jan 15, 2015	11.46	11.54	11.46	11.48	27,394	+0.04(+0.32%)
Jan 14, 2015	11.43	11.49	11.43	11.44	55,013	-0.01(-0.05%)
Jan 13, 2015	11.45	11.48	11.42	11.44	34,713	-0.01(-0.05%)
Jan 12, 2015	11.38	11.45	11.38	11.45	28,573	+0.06(+0.49%)
Jan 09, 2015	11.35	11.39	11.34	11.39	12,079	+0.05(+0.47%)
Jan 08, 2015	11.33	11.37	11.32	11.34	16,326	+0.01(+0.07%)
Jan 07, 2015	11.28	11.35	11.28	11.33	35,499	+0.06(+0.49%)
Jan 06, 2015	11.26	11.32	11.26	11.28	35,798	+0.04(+0.33%)
Jan 05, 2015	11.33	11.33	11.24	11.24	61,720	-0.07(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.