Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.49	12.58	12.49	12.54	38,243	+0.01(+0.05%)
Jan 30, 2017	12.49	12.58	12.49	12.54	48,623	-0.01(-0.05%)
Jan 27, 2017	12.58	12.59	12.54	12.54	42,404	-0.05(-0.43%)
Jan 26, 2017	12.57	12.60	12.54	12.60	27,648	+0.05(+0.44%)
Jan 25, 2017	12.67	12.67	12.53	12.54	53,691	-0.14(-1.08%)
Jan 24, 2017	12.73	12.73	12.64	12.68	31,931	-0.03(-0.21%)
Jan 23, 2017	12.58	12.71	12.56	12.70	43,562	+0.19(+1.52%)
Jan 20, 2017	12.58	12.58	12.50	12.51	30,581	-0.07(-0.59%)
Jan 19, 2017	12.47	12.59	12.47	12.59	31,139	+0.03(+0.22%)
Jan 18, 2017	12.66	12.67	12.56	12.56	43,799	-0.13(-1.01%)
Jan 17, 2017	12.64	12.70	12.62	12.69	46,435	+0.09(+0.75%)
Jan 13, 2017		12.60	12.60	12.60	0	-0.01(-0.11%)
Jan 12, 2017	12.75	12.75	12.61	12.61	34,154	-0.18(-1.43%)
Jan 11, 2017	12.91	12.91	12.75	12.79	66,362	-0.18(-1.41%)
Jan 10, 2017	12.56	13.06	12.56	12.98	109,396	+0.44(+3.50%)
Jan 09, 2017	12.53	12.57	12.51	12.54	46,476	+0.01(+0.05%)
Jan 06, 2017	12.54	12.54	12.48	12.53	49,958	+0.01(+0.05%)
Jan 05, 2017	12.46	12.54	12.46	12.52	39,289	+0.05(+0.38%)
Jan 04, 2017	12.54	12.54	12.48	12.48	28,961	-0.06(-0.48%)
Jan 03, 2017	12.50	12.54	12.50	12.54	36,324	+0.05(+0.38%)
Dec 30, 2016		12.49	12.49	12.49	0	+0.06(+0.49%)
Dec 29, 2016	12.37	12.43	12.37	12.43	28,248	+0.06(+0.49%)
Dec 28, 2016	12.45	12.46	12.37	12.37	19,827	-0.09(-0.76%)
Dec 27, 2016	12.44	12.48	12.43	12.46	40,612	+0.03(+0.27%)
Dec 23, 2016		12.43	12.43	12.43	0	-0.01(-0.11%)
Dec 22, 2016	12.43	12.48	12.40	12.44	83,379	+0.03(+0.22%)
Dec 21, 2016	12.39	12.41	12.38	12.41	27,661	+0.04(+0.33%)
Dec 20, 2016	12.35	12.39	12.31	12.37	46,294	-0.01(-0.11%)
Dec 19, 2016	12.54	12.54	12.39	12.39	59,700	-0.16(-1.24%)
Dec 16, 2016	12.24	12.63	12.24	12.54	173,198	+0.27(+2.20%)
Dec 15, 2016	12.30	12.33	12.27	12.27	42,530	-0.09(-0.71%)
Dec 14, 2016	12.33	12.40	12.33	12.36	38,506	+0.06(+0.49%)
Dec 13, 2016	12.29	12.33	12.23	12.30	46,717	+0.03(+0.27%)
Dec 12, 2016	12.29	12.29	12.23	12.27	51,561	+0.01(+0.08%)
Dec 09, 2016	12.30	12.30	12.25	12.26	69,832	+0.00(+0.00%)
Dec 08, 2016	12.24	12.26	12.22	12.26	34,705	-0.01(-0.11%)
Dec 07, 2016	12.20	12.28	12.20	12.27	54,423	+0.05(+0.39%)
Dec 06, 2016	12.18	12.23	12.18	12.22	22,878	-0.00(-0.00%)
Dec 05, 2016	12.14	12.23	12.14	12.22	52,111	+0.06(+0.50%)
Dec 02, 2016	12.10	12.19	12.10	12.16	44,347	+0.13(+1.06%)
Dec 01, 2016	12.05	12.11	12.00	12.03	65,679	-0.11(-0.89%)
Nov 30, 2016	12.16	12.18	12.14	12.14	62,272	-0.02(-0.17%)
Nov 29, 2016	12.11	12.21	12.11	12.16	69,993	-0.03(-0.22%)
Nov 28, 2016	12.15	12.21	12.15	12.19	41,607	+0.02(+0.17%)
Nov 25, 2016	12.16	12.20	12.15	12.17	40,868	-0.01(-0.06%)
Nov 23, 2016		12.18	12.18	12.18	0	-0.12(-0.98%)
Nov 22, 2016	12.14	12.33	12.14	12.30	58,415	+0.11(+0.88%)
Nov 21, 2016	12.14	12.22	12.14	12.19	68,235	+0.02(+0.17%)
Nov 18, 2016	12.40	12.41	12.12	12.17	70,618	-0.22(-1.74%)
Nov 17, 2016	12.40	12.44	12.24	12.38	56,245	+0.03(+0.27%)
Nov 16, 2016	12.22	12.38	12.17	12.35	55,016	+0.18(+1.49%)
Nov 15, 2016	12.08	12.21	12.07	12.17	40,539	+0.05(+0.39%)
Nov 14, 2016	12.24	12.24	12.05	12.12	27,789	-0.13(-1.04%)
Nov 11, 2016	12.34	12.37	12.12	12.25	42,534	-0.02(-0.16%)
Nov 10, 2016	12.69	12.69	12.26	12.27	39,609	-0.42(-3.34%)
Nov 09, 2016	12.73	12.77	12.66	12.69	34,008	-0.07(-0.53%)
Nov 08, 2016	12.80	12.81	12.65	12.76	18,552	+0.03(+0.26%)
Nov 07, 2016	12.83	12.87	12.73	12.73	39,300	-0.10(-0.78%)
Nov 04, 2016	12.93	12.93	12.82	12.83	20,586	-0.07(-0.54%)
Nov 03, 2016	12.92	12.92	12.85	12.90	14,870	-0.01(-0.06%)
Nov 02, 2016	12.83	13.00	12.83	12.91	68,137	+0.06(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.