Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	13.28	13.29	13.23	13.25	51,967	+0.03(+0.20%)
Jan 30, 2019	13.20	13.24	13.13	13.23	47,589	+0.03(+0.20%)
Jan 29, 2019	13.14	13.22	13.09	13.20	28,850	+0.10(+0.80%)
Jan 28, 2019	12.98	13.14	12.97	13.10	43,642	+0.05(+0.40%)
Jan 25, 2019	12.96	13.04	12.91	13.04	36,461	+0.09(+0.69%)
Jan 24, 2019	12.94	12.95	12.88	12.95	39,321	+0.03(+0.23%)
Jan 23, 2019	12.91	12.92	12.87	12.92	27,803	+0.02(+0.17%)
Jan 22, 2019	12.86	12.92	12.86	12.90	30,468	+0.01(+0.06%)
Jan 18, 2019	12.86	12.89	12.83	12.89	61,970	+0.04(+0.35%)
Jan 17, 2019	12.83	12.87	12.79	12.85	40,717	+0.04(+0.35%)
Jan 16, 2019	12.89	12.89	12.80	12.80	39,188	-0.09(-0.70%)
Jan 15, 2019	13.04	13.04	12.88	12.89	25,060	-0.15(-1.15%)
Jan 14, 2019	13.01	13.05	12.99	13.04	17,651	+0.04(+0.29%)
Jan 11, 2019	12.95	13.01	12.92	13.01	19,978	+0.10(+0.81%)
Jan 10, 2019	12.95	12.95	12.89	12.90	27,215	-0.04(-0.29%)
Jan 09, 2019	12.98	12.98	12.90	12.94	56,812	+0.00(+0.00%)
Jan 08, 2019	12.95	12.95	12.89	12.94	33,667	+0.06(+0.46%)
Jan 07, 2019	12.78	12.91	12.78	12.88	18,050	+0.10(+0.82%)
Jan 04, 2019	12.75	12.79	12.74	12.78	42,773	-0.01(-0.12%)
Jan 03, 2019	12.69	12.79	12.65	12.79	30,717	+0.15(+1.18%)
Jan 02, 2019	12.51	12.66	12.51	12.64	35,770	+0.12(+0.95%)
Dec 31, 2018	12.61	12.63	12.52	12.52	70,261	+0.01(+0.06%)
Dec 28, 2018	12.63	12.67	12.51	12.51	46,661	-0.14(-1.12%)
Dec 27, 2018	12.53	12.66	12.51	12.66	35,283	+0.13(+1.07%)
Dec 26, 2018	12.56	12.57	12.50	12.52	47,202	+0.00(+0.00%)
Dec 24, 2018	12.49	12.54	12.49	12.52	23,330	+0.01(+0.12%)
Dec 21, 2018	12.49	12.53	12.44	12.51	65,299	-0.01(-0.06%)
Dec 20, 2018	12.53	12.59	12.48	12.51	39,045	+0.00(+0.00%)
Dec 19, 2018	12.48	12.53	12.44	12.51	57,571	+0.01(+0.06%)
Dec 18, 2018	12.70	12.72	12.44	12.51	42,398	-0.18(-1.42%)
Dec 17, 2018	12.66	12.71	12.66	12.69	61,693	-0.01(-0.05%)
Dec 14, 2018	12.66	12.74	12.66	12.69	29,901	+0.04(+0.29%)
Dec 13, 2018	12.75	12.80	12.65	12.66	47,863	-0.06(-0.49%)
Dec 12, 2018	12.72	12.74	12.67	12.72	21,112	+0.06(+0.47%)
Dec 11, 2018	12.75	12.75	12.64	12.66	37,614	+0.01(+0.12%)
Dec 10, 2018	12.74	12.79	12.63	12.64	46,963	-0.10(-0.75%)
Dec 07, 2018	12.62	12.74	12.62	12.74	35,163	+0.12(+0.94%)
Dec 06, 2018	12.57	12.72	12.57	12.62	46,772	+0.01(+0.06%)
Dec 04, 2018	12.65	12.73	12.61	12.61	74,384	-0.01(-0.12%)
Dec 03, 2018	12.69	12.74	12.63	12.63	49,503	-0.03(-0.23%)
Nov 30, 2018	12.67	12.70	12.56	12.66	34,216	+0.05(+0.41%)
Nov 29, 2018	12.61	12.75	12.61	12.61	21,025	+0.00(+0.00%)
Nov 28, 2018	12.61	12.68	12.58	12.61	50,089	+0.00(+0.00%)
Nov 27, 2018	12.81	12.81	12.61	12.61	37,247	-0.21(-1.67%)
Nov 26, 2018	12.94	12.94	12.78	12.82	43,040	-0.11(-0.86%)
Nov 23, 2018	12.87	12.93	12.87	12.93	18,934	+0.04(+0.34%)
Nov 21, 2018		12.89	12.89	12.89	0	+0.14(+1.10%)
Nov 20, 2018	12.73	12.75	12.69	12.75	32,346	+0.07(+0.52%)
Nov 19, 2018	12.56	12.68	12.56	12.68	17,884	+0.11(+0.88%)
Nov 16, 2018	12.62	12.67	12.57	12.57	43,819	-0.05(-0.41%)
Nov 15, 2018	12.64	12.66	12.61	12.62	39,537	-0.02(-0.18%)
Nov 14, 2018	12.64	12.71	12.64	12.64	58,904	+0.00(+0.00%)
Nov 13, 2018	12.71	12.77	12.64	12.64	39,836	-0.09(-0.70%)
Nov 12, 2018	12.64	12.75	12.64	12.73	27,635	+0.11(+0.88%)
Nov 09, 2018	12.71	12.75	12.62	12.62	32,864	-0.13(-1.05%)
Nov 08, 2018	13.04	13.04	12.76	12.76	21,250	-0.30(-2.31%)
Nov 07, 2018	13.06	13.29	13.05	13.06	45,284	+0.00(+0.00%)
Nov 06, 2018	13.02	13.06	13.01	13.06	31,253	+0.03(+0.23%)
Nov 05, 2018	13.08	13.08	12.90	13.03	41,938	+0.01(+0.11%)
Nov 02, 2018	12.98	13.07	12.96	13.01	48,882	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.