Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.20	17.27	17.16	17.16	24,662	-0.03(-0.20%)
Feb 25, 2021	17.37	17.37	17.08	17.20	51,263	-0.14(-0.80%)
Feb 24, 2021	17.39	17.41	17.24	17.34	17,269	+0.00(+0.00%)
Feb 23, 2021	17.47	17.58	17.31	17.34	16,597	-0.14(-0.79%)
Feb 22, 2021	17.53	17.53	17.46	17.48	11,904	-0.03(-0.20%)
Feb 19, 2021	17.61	17.61	17.43	17.51	19,707	-0.02(-0.10%)
Feb 18, 2021	17.56	17.61	17.41	17.53	17,166	+0.01(+0.05%)
Feb 17, 2021	17.73	17.73	17.52	17.52	25,350	-0.21(-1.17%)
Feb 16, 2021	17.75	17.82	17.68	17.73	29,535	-0.10(-0.54%)
Feb 12, 2021	17.78	17.92	17.70	17.82	32,038	+0.03(+0.15%)
Feb 11, 2021	17.68	17.81	17.68	17.80	17,375	+0.11(+0.62%)
Feb 10, 2021	17.62	17.69	17.49	17.69	35,535	+0.12(+0.69%)
Feb 09, 2021	17.50	17.57	17.34	17.57	34,448	+0.10(+0.54%)
Feb 08, 2021	17.49	17.49	17.42	17.47	22,980	+0.04(+0.25%)
Feb 05, 2021	17.44	17.47	17.41	17.43	15,947	+0.06(+0.35%)
Feb 04, 2021	17.38	17.38	17.31	17.37	14,230	+0.03(+0.20%)
Feb 03, 2021	17.33	17.39	17.33	17.33	13,900	+0.03(+0.20%)
Feb 02, 2021	17.25	17.37	17.25	17.30	12,483	+0.03(+0.15%)
Feb 01, 2021	17.31	17.39	17.23	17.27	15,345	+0.05(+0.31%)
Jan 29, 2021	17.35	17.35	17.20	17.22	19,299	-0.07(-0.40%)
Jan 28, 2021	17.31	17.37	17.23	17.29	16,910	+0.00(+0.00%)
Jan 27, 2021	17.30	17.38	17.19	17.29	23,769	-0.03(-0.20%)
Jan 26, 2021	17.38	17.46	17.30	17.32	34,296	-0.07(-0.40%)
Jan 25, 2021	17.48	17.53	17.38	17.39	20,593	-0.06(-0.35%)
Jan 22, 2021	17.45	17.51	17.39	17.45	17,450	+0.02(+0.10%)
Jan 21, 2021	17.53	17.63	17.44	17.44	26,549	-0.11(-0.64%)
Jan 20, 2021	17.56	17.64	17.43	17.55	27,054	+0.00(+0.00%)
Jan 19, 2021	17.62	17.73	17.53	17.55	29,212	-0.03(-0.15%)
Jan 15, 2021	17.84	17.84	17.52	17.57	38,598	-0.22(-1.22%)
Jan 14, 2021	17.79	17.85	17.76	17.79	30,721	+0.02(+0.13%)
Jan 13, 2021	17.68	17.85	17.68	17.77	18,717	+0.08(+0.44%)
Jan 12, 2021	17.60	17.72	17.60	17.69	23,824	+0.09(+0.54%)
Jan 11, 2021	17.82	17.86	17.53	17.60	35,272	-0.14(-0.78%)
Jan 08, 2021	17.94	17.99	17.50	17.73	37,777	-0.01(-0.05%)
Jan 07, 2021	18.09	18.09	17.72	17.74	27,879	-0.40(-2.19%)
Jan 06, 2021	18.28	18.28	18.01	18.14	54,227	-0.14(-0.76%)
Jan 05, 2021	18.32	18.32	18.21	18.28	20,134	+0.06(+0.33%)
Jan 04, 2021	18.79	18.79	18.17	18.22	26,847	-0.58(-3.08%)
Dec 31, 2020		18.79	18.79	18.79	31,559	+0.54(+2.93%)
Dec 30, 2020	18.30	18.30	18.18	18.26	31,559	-0.03(-0.19%)
Dec 29, 2020	18.20	18.31	18.15	18.29	43,569	+0.17(+0.95%)
Dec 28, 2020	18.19	18.19	17.89	18.12	38,918	-0.09(-0.47%)
Dec 24, 2020	18.11	18.21	18.00	18.21	13,094	+0.16(+0.86%)
Dec 23, 2020	18.05	18.05	17.91	18.05	19,741	+0.09(+0.48%)
Dec 22, 2020	17.91	18.21	17.79	17.97	27,258	+0.11(+0.63%)
Dec 21, 2020	17.99	18.18	17.76	17.85	25,195	-0.14(-0.77%)
Dec 18, 2020	18.24	18.24	17.73	17.99	39,400	-0.22(-1.23%)
Dec 17, 2020	18.04	18.25	18.03	18.22	37,621	+0.10(+0.57%)
Dec 16, 2020	17.57	18.11	17.57	18.11	41,582	+0.63(+3.60%)
Dec 15, 2020	17.42	17.61	17.37	17.48	35,463	+0.10(+0.60%)
Dec 14, 2020	17.44	17.44	17.32	17.38	49,821	-0.00(-0.00%)
Dec 11, 2020	17.37	17.62	17.30	17.38	43,635	+0.04(+0.24%)
Dec 10, 2020	17.42	17.42	17.31	17.34	25,938	-0.05(-0.29%)
Dec 09, 2020	17.28	17.41	17.28	17.39	32,168	+0.11(+0.62%)
Dec 08, 2020	17.21	17.35	17.18	17.28	31,722	+0.07(+0.43%)
Dec 07, 2020	17.29	17.35	17.21	17.21	28,911	-0.10(-0.57%)
Dec 04, 2020	17.26	17.36	17.21	17.31	40,019	-0.01(-0.05%)
Dec 03, 2020	17.27	17.36	17.27	17.31	33,953	-0.03(-0.19%)
Dec 02, 2020	17.16	17.40	17.16	17.35	38,472	+0.14(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.