Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Pennsylvania Value Municipal Income Trust
(NY:
VPV
)
10.33
+0.07 (+0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
8.784
8.817
8.737
8.777
93,286
+0.03(+0.38%)
Feb 26, 2016
8.777
8.791
8.744
8.744
53,455
-0.05(-0.61%)
Feb 25, 2016
8.744
8.797
8.744
8.797
101,100
+0.02(+0.23%)
Feb 24, 2016
8.777
8.811
8.750
8.777
130,492
+0.01(+0.08%)
Feb 23, 2016
8.703
8.770
8.703
8.770
56,077
+0.07(+0.85%)
Feb 22, 2016
8.757
8.757
8.690
8.697
80,365
-0.05(-0.54%)
Feb 19, 2016
8.703
8.750
8.697
8.744
55,173
+0.04(+0.46%)
Feb 18, 2016
8.683
8.717
8.670
8.703
61,697
+0.04(+0.46%)
Feb 17, 2016
8.710
8.720
8.663
8.663
108,921
-0.03(-0.39%)
Feb 16, 2016
8.730
8.730
8.690
8.697
77,295
-0.03(-0.38%)
Feb 12, 2016
8.824
8.730
8.730
8.730
55,073
-0.07(-0.84%)
Feb 11, 2016
8.797
8.851
8.791
8.804
73,441
-0.01(-0.15%)
Feb 10, 2016
8.804
8.824
8.777
8.817
52,542
+0.05(+0.58%)
Feb 09, 2016
8.766
8.766
8.740
8.766
49,086
+0.01(+0.08%)
Feb 08, 2016
8.780
8.780
8.720
8.760
75,019
+0.00(+0.00%)
Feb 05, 2016
8.713
8.760
8.713
8.760
112,462
+0.02(+0.23%)
Feb 04, 2016
8.766
8.786
8.736
8.740
35,800
-0.01(-0.15%)
Feb 03, 2016
8.740
8.766
8.713
8.753
56,729
+0.01(+0.15%)
Feb 02, 2016
8.753
8.766
8.713
8.740
63,111
-0.01(-0.08%)
Feb 01, 2016
8.753
8.753
8.733
8.746
99,785
+0.03(+0.38%)
Jan 29, 2016
8.700
8.713
8.646
8.713
127,666
+0.07(+0.85%)
Jan 28, 2016
8.660
8.660
8.600
8.640
90,897
+0.01(+0.15%)
Jan 27, 2016
8.640
8.660
8.620
8.626
74,131
-0.02(-0.23%)
Jan 26, 2016
8.633
8.646
8.580
8.646
104,154
+0.04(+0.46%)
Jan 25, 2016
8.660
8.660
8.606
8.606
59,402
-0.03(-0.31%)
Jan 22, 2016
8.586
8.653
8.586
8.633
93,779
+0.01(+0.08%)
Jan 21, 2016
8.546
8.626
8.546
8.626
78,332
+0.07(+0.86%)
Jan 20, 2016
8.620
8.651
8.506
8.553
65,817
-0.05(-0.62%)
Jan 19, 2016
8.700
8.706
8.600
8.606
98,714
-0.08(-0.92%)
Jan 15, 2016
8.626
8.686
8.686
8.686
159,756
+0.06(+0.70%)
Jan 14, 2016
8.593
8.633
8.573
8.626
95,670
+0.02(+0.23%)
Jan 13, 2016
8.653
8.653
8.600
8.606
70,931
-0.05(-0.57%)
Jan 12, 2016
8.589
8.656
8.563
8.656
92,309
+0.04(+0.46%)
Jan 11, 2016
8.596
8.616
8.569
8.616
70,991
-0.01(-0.08%)
Jan 08, 2016
8.589
8.629
8.576
8.622
55,586
+0.00(+0.00%)
Jan 07, 2016
8.589
8.642
8.576
8.622
123,235
+0.03(+0.31%)
Jan 06, 2016
8.596
8.636
8.563
8.596
83,207
+0.00(+0.00%)
Jan 05, 2016
8.536
8.598
8.523
8.596
150,098
+0.08(+0.93%)
Jan 04, 2016
8.530
8.556
8.483
8.516
127,894
+0.01(+0.16%)
Dec 31, 2015
8.503
8.503
8.503
8.503
71,465
+0.05(+0.55%)
Dec 30, 2015
8.384
8.450
8.384
8.457
128,883
+0.07(+0.87%)
Dec 29, 2015
8.377
8.410
8.370
8.384
76,074
+0.01(+0.08%)
Dec 28, 2015
8.403
8.423
8.377
8.377
60,398
-0.02(-0.24%)
Dec 24, 2015
8.377
8.397
8.397
8.397
65,585
+0.03(+0.40%)
Dec 23, 2015
8.384
8.384
8.337
8.364
96,841
+0.01(+0.16%)
Dec 22, 2015
8.350
8.378
8.304
8.350
95,852
+0.00(+0.00%)
Dec 21, 2015
8.357
8.357
8.297
8.350
79,225
+0.01(+0.08%)
Dec 18, 2015
8.350
8.357
8.297
8.344
112,248
+0.03(+0.40%)
Dec 17, 2015
8.251
8.337
8.251
8.311
102,621
+0.07(+0.80%)
Dec 16, 2015
8.191
8.244
8.191
8.244
105,524
+0.07(+0.81%)
Dec 15, 2015
8.198
8.251
8.165
8.178
79,332
+0.02(+0.24%)
Dec 14, 2015
8.244
8.244
8.125
8.158
95,104
-0.05(-0.57%)
Dec 11, 2015
8.224
8.258
8.205
8.205
90,421
-0.01(-0.16%)
Dec 10, 2015
8.231
8.231
8.178
8.218
78,075
+0.01(+0.08%)
Dec 09, 2015
8.244
8.244
8.178
8.211
70,554
+0.00(+0.05%)
Dec 08, 2015
8.161
8.207
8.128
8.207
91,505
+0.09(+1.14%)
Dec 07, 2015
8.194
8.200
8.086
8.115
205,943
-0.05(-0.57%)
Dec 04, 2015
8.154
8.174
8.115
8.161
99,128
+0.03(+0.41%)
Dec 03, 2015
8.181
8.181
8.115
8.128
162,378
-0.07(-0.81%)
Dec 02, 2015
8.214
8.243
8.181
8.194
65,032
-0.01(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.