Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.11	11.22	11.03	11.22	84,560	+0.18(+1.65%)
Feb 25, 2022	11.08	11.05	11.00	11.04	33,218	+0.02(+0.17%)
Feb 24, 2022	10.98	11.04	10.83	11.02	117,767	+0.08(+0.75%)
Feb 23, 2022	10.97	11.02	10.92	10.94	35,575	-0.02(-0.17%)
Feb 22, 2022	11.07	11.08	10.94	10.96	47,877	-0.13(-1.15%)
Feb 18, 2022				11.09	0	+0.01(+0.08%)
Feb 17, 2022	10.97	11.12	10.97	11.08	66,755	+0.06(+0.58%)
Feb 16, 2022	10.90	11.02	10.90	11.01	58,462	+0.09(+0.83%)
Feb 15, 2022	10.94	10.98	10.90	10.92	31,904	-0.02(-0.17%)
Feb 14, 2022	11.02	11.07	10.92	10.94	87,389	-0.10(-0.91%)
Feb 11, 2022	11.36	11.36	10.98	11.04	89,658	-0.27(-2.40%)
Feb 10, 2022	11.38	11.40	11.31	11.31	17,748	-0.08(-0.72%)
Feb 09, 2022	11.37	11.44	11.34	11.39	23,712	+0.03(+0.24%)
Feb 08, 2022	11.47	11.47	11.36	11.37	44,754	-0.13(-1.10%)
Feb 07, 2022	11.43	11.49	11.37	11.49	25,543	+0.07(+0.63%)
Feb 04, 2022	11.52	11.52	11.35	11.42	79,616	-0.10(-0.86%)
Feb 03, 2022	11.56		11.52	11.52	20,548	-0.10(-0.86%)
Feb 02, 2022	11.66	11.66	11.63	11.62	52,001	-0.01(-0.08%)
Feb 01, 2022	11.56	11.69	11.56	11.63	28,800	+0.11(+0.94%)
Jan 31, 2022	11.57		11.44	11.52	69,133	+0.08(+0.71%)
Jan 28, 2022	11.54	11.54	11.37	11.44	31,198	+0.05(+0.40%)
Jan 27, 2022	11.46	11.51	11.35	11.39	20,456	-0.02(-0.16%)
Jan 26, 2022	11.37	11.47	11.37	11.41	27,368	+0.02(+0.16%)
Jan 25, 2022	11.23	11.41	11.23	11.39	44,252	+0.11(+0.96%)
Jan 24, 2022	11.41	11.52	11.16	11.28	71,758	-0.14(-1.27%)
Jan 21, 2022	11.46	11.57	11.41	11.43	67,573	-0.03(-0.24%)
Jan 20, 2022	11.67	11.67	11.38	11.46	93,667	-0.05(-0.39%)
Jan 19, 2022	11.62	11.71	11.49	11.50	65,592	-0.17(-1.47%)
Jan 18, 2022	11.88	11.88	11.67	11.67	43,114	-0.26(-2.20%)
Jan 14, 2022				11.94	0	-0.12(-0.98%)
Jan 13, 2022	12.12	12.16	12.05	12.05	34,094	-0.07(-0.56%)
Jan 12, 2022	12.19	12.25	12.12	12.12	34,216	-0.07(-0.55%)
Jan 11, 2022	12.29	12.33	12.14	12.19	126,462	-0.08(-0.66%)
Jan 10, 2022	12.17	12.31	12.17	12.27	55,690	+0.00(+0.00%)
Jan 07, 2022	12.31	12.36	12.21	12.27	39,264	-0.07(-0.58%)
Jan 06, 2022	12.22	12.41	12.22	12.34	36,240	+0.08(+0.66%)
Jan 05, 2022	12.41	12.43	12.24	12.26	42,528	-0.09(-0.73%)
Jan 04, 2022	12.50	12.50	12.35	12.35	32,475	-0.17(-1.37%)
Jan 03, 2022	12.62	12.62	12.49	12.52	42,640	-0.07(-0.57%)
Dec 31, 2021	12.58	12.60	12.48	12.59	53,015	+0.13(+1.01%)
Dec 30, 2021	12.45	12.47	12.42	12.47	32,886	+0.08(+0.66%)
Dec 29, 2021	12.43	12.44	12.36	12.39	39,799	+0.02(+0.15%)
Dec 28, 2021	12.35	12.40	12.35	12.37	28,422	+0.05(+0.44%)
Dec 27, 2021	12.31	12.34	12.31	12.31	40,376	+0.00(+0.04%)
Dec 23, 2021	12.32	12.34	12.30	12.31	17,095	-0.05(-0.40%)
Dec 22, 2021	12.31	12.37	12.31	12.36	41,141	+0.07(+0.59%)
Dec 21, 2021	12.33	12.33	12.28	12.29	15,818	-0.03(-0.22%)
Dec 20, 2021	12.33	12.35	12.24	12.31	25,529	+0.05(+0.37%)
Dec 17, 2021	12.23	12.27	12.13	12.27	26,826	+0.05(+0.44%)
Dec 16, 2021	12.13	12.22	12.12	12.22	31,363	+0.11(+0.89%)
Dec 15, 2021	12.17	12.17	12.11	12.11	58,661	-0.02(-0.15%)
Dec 14, 2021	12.22	12.22	12.04	12.13	52,684	-0.04(-0.30%)
Dec 13, 2021	12.24	12.24	12.13	12.16	25,537	+0.01(+0.07%)
Dec 10, 2021	12.16	12.19	12.12	12.15	83,813	+0.03(+0.22%)
Dec 09, 2021	12.11	12.15	12.09	12.13	23,315	+0.04(+0.30%)
Dec 08, 2021	12.13	12.13	12.07	12.09	46,247	-0.01(-0.11%)
Dec 07, 2021	12.13	12.14	12.07	12.10	31,783	+0.03(+0.26%)
Dec 06, 2021	12.13	12.13	12.06	12.07	36,658	-0.04(-0.37%)
Dec 03, 2021	12.06	12.16	12.06	12.12	21,081	-0.05(-0.44%)
Dec 02, 2021	12.20	12.20	12.14	12.17	23,016	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.