Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Pennsylvania Value Municipal Income Trust
(NY:
VPV
)
10.11
+0.12 (+1.19%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
8.822
8.837
8.792
8.826
70,142
+0.03(+0.39%)
Apr 27, 2018
8.815
8.822
8.770
8.792
48,868
+0.03(+0.34%)
Apr 26, 2018
8.762
8.785
8.740
8.762
74,542
+0.00(+0.00%)
Apr 25, 2018
8.785
8.785
8.755
8.762
29,415
-0.03(-0.34%)
Apr 24, 2018
8.800
8.800
8.770
8.792
68,066
-0.02(-0.17%)
Apr 23, 2018
8.785
8.807
8.766
8.807
88,260
+0.01(+0.09%)
Apr 20, 2018
8.845
8.852
8.800
8.800
37,935
-0.03(-0.34%)
Apr 19, 2018
8.868
8.868
8.807
8.830
53,269
-0.02(-0.26%)
Apr 18, 2018
8.853
8.868
8.837
8.853
46,328
+0.00(+0.00%)
Apr 17, 2018
8.853
8.890
8.837
8.853
61,114
-0.01(-0.08%)
Apr 16, 2018
8.845
8.860
8.822
8.860
27,655
+0.01(+0.07%)
Apr 13, 2018
8.884
8.905
8.847
8.854
54,886
-0.04(-0.42%)
Apr 12, 2018
8.892
8.892
8.869
8.892
44,780
+0.01(+0.17%)
Apr 11, 2018
8.914
8.914
8.853
8.877
117,791
+0.02(+0.25%)
Apr 10, 2018
8.914
8.914
8.854
8.854
35,536
-0.05(-0.51%)
Apr 09, 2018
8.839
8.907
8.839
8.899
80,379
+0.06(+0.68%)
Apr 06, 2018
8.854
8.861
8.839
8.839
27,346
+0.00(+0.00%)
Apr 05, 2018
8.839
8.847
8.804
8.839
56,413
+0.00(+0.00%)
Apr 04, 2018
8.809
8.847
8.809
8.839
58,772
+0.02(+0.26%)
Apr 03, 2018
8.862
8.869
8.817
8.817
147,557
+0.00(+0.00%)
Apr 02, 2018
8.862
8.869
8.817
8.817
124,567
+0.01(+0.09%)
Mar 29, 2018
8.809
8.809
8.809
0
+0.04(+0.43%)
Mar 28, 2018
8.719
8.779
8.697
8.772
104,305
+0.07(+0.78%)
Mar 27, 2018
8.704
8.734
8.689
8.704
65,208
+0.00(+0.00%)
Mar 26, 2018
8.682
8.794
8.652
8.704
211,865
+0.00(+0.00%)
Mar 23, 2018
8.727
8.742
8.697
8.704
82,574
-0.03(-0.34%)
Mar 22, 2018
8.742
8.772
8.727
8.734
70,606
-0.03(-0.34%)
Mar 21, 2018
8.727
8.794
8.704
8.764
113,284
+0.01(+0.17%)
Mar 20, 2018
8.719
8.764
8.689
8.749
100,959
+0.02(+0.17%)
Mar 19, 2018
8.742
8.757
8.712
8.734
78,406
-0.03(-0.34%)
Mar 16, 2018
8.764
8.793
8.757
8.764
64,216
-0.02(-0.26%)
Mar 15, 2018
8.764
8.799
8.764
8.787
86,354
+0.01(+0.17%)
Mar 14, 2018
8.787
8.794
8.764
8.772
44,660
-0.02(-0.27%)
Mar 13, 2018
8.825
8.855
8.766
8.796
100,002
-0.01(-0.17%)
Mar 12, 2018
8.796
8.840
8.796
8.810
70,319
-0.01(-0.08%)
Mar 09, 2018
8.848
8.848
8.781
8.818
76,779
+0.03(+0.34%)
Mar 08, 2018
8.788
8.833
8.788
8.788
41,821
-0.01(-0.15%)
Mar 07, 2018
8.773
8.802
33,029
-0.03(-0.35%)
Mar 06, 2018
8.803
8.840
8.773
8.833
68,739
+0.01(+0.17%)
Mar 05, 2018
8.818
8.819
8.773
8.818
82,314
+0.01(+0.17%)
Mar 02, 2018
8.781
8.825
8.766
8.803
49,264
-0.01(-0.17%)
Mar 01, 2018
8.818
8.818
8.773
8.818
101,636
+0.01(+0.08%)
Feb 28, 2018
8.833
8.847
8.770
8.810
66,206
+0.01(+0.17%)
Feb 27, 2018
8.833
8.840
8.796
8.796
87,751
-0.05(-0.62%)
Feb 26, 2018
8.796
8.855
8.788
8.850
107,506
+0.05(+0.62%)
Feb 23, 2018
8.736
8.810
8.736
8.796
89,296
+0.07(+0.77%)
Feb 22, 2018
8.773
8.796
8.728
8.728
55,592
-0.04(-0.51%)
Feb 21, 2018
8.796
8.825
8.773
8.773
87,003
-0.04(-0.42%)
Feb 20, 2018
8.810
8.810
8.773
8.810
81,700
+0.02(+0.25%)
Feb 16, 2018
8.788
8.788
8.788
0
+0.02(+0.26%)
Feb 15, 2018
8.758
8.825
8.758
8.766
59,478
-0.01(-0.17%)
Feb 14, 2018
8.751
8.827
8.751
8.781
107,601
+0.01(+0.15%)
Feb 13, 2018
8.752
8.827
8.752
8.767
41,667
+0.00(+0.00%)
Feb 12, 2018
8.708
8.767
8.700
8.767
45,604
+0.07(+0.85%)
Feb 09, 2018
8.745
8.775
8.693
8.693
76,344
-0.07(-0.76%)
Feb 08, 2018
8.819
8.819
8.738
8.760
62,412
-0.05(-0.59%)
Feb 07, 2018
8.797
8.850
8.797
8.812
77,881
+0.04(+0.51%)
Feb 06, 2018
8.738
8.790
8.730
8.767
67,598
+0.04(+0.43%)
Feb 05, 2018
8.767
8.775
8.723
8.730
114,426
-0.06(-0.68%)
Feb 02, 2018
8.797
8.797
8.760
8.790
121,655
-0.01(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.