Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Pennsylvania Value Municipal Income Trust
(NY:
VPV
)
10.23
-0.09 (-0.87%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
8.803
8.803
8.768
8.782
45,204
-0.01(-0.08%)
Apr 27, 2017
8.761
8.803
8.761
8.789
33,972
+0.00(+0.00%)
Apr 26, 2017
8.732
8.796
8.732
8.789
70,578
+0.04(+0.49%)
Apr 25, 2017
8.782
8.782
8.732
8.747
92,814
-0.06(-0.73%)
Apr 24, 2017
8.818
8.818
8.775
8.811
114,979
-0.01(-0.16%)
Apr 21, 2017
8.811
8.846
8.811
8.825
46,945
+0.01(+0.08%)
Apr 20, 2017
8.839
8.845
8.803
8.818
55,388
-0.02(-0.24%)
Apr 19, 2017
8.868
8.868
8.832
8.839
28,276
-0.05(-0.56%)
Apr 18, 2017
8.818
8.889
8.818
8.889
99,282
+0.07(+0.81%)
Apr 17, 2017
8.796
8.832
8.796
8.818
59,361
+0.00(+0.00%)
Apr 13, 2017
8.796
8.825
8.796
8.818
50,954
+0.02(+0.24%)
Apr 12, 2017
8.768
8.796
8.754
8.796
66,098
+0.01(+0.16%)
Apr 11, 2017
8.775
8.784
8.754
8.782
54,741
+0.04(+0.43%)
Apr 10, 2017
8.695
8.744
8.695
8.744
20,564
+0.05(+0.56%)
Apr 07, 2017
8.688
8.702
8.674
8.695
62,641
+0.02(+0.25%)
Apr 06, 2017
8.646
8.674
8.646
8.674
26,553
+0.02(+0.25%)
Apr 05, 2017
8.624
8.653
8.617
8.653
58,177
+0.00(+0.00%)
Apr 04, 2017
8.653
8.653
8.631
8.653
79,324
-0.01(-0.08%)
Apr 03, 2017
8.688
8.688
8.653
8.660
40,224
+0.03(+0.33%)
Mar 31, 2017
8.632
8.646
8.596
8.632
36,062
+0.00(+0.00%)
Mar 30, 2017
8.624
8.639
8.610
8.631
57,054
-0.00(-0.00%)
Mar 29, 2017
8.617
8.646
8.610
8.632
66,734
+0.02(+0.25%)
Mar 28, 2017
8.617
8.632
8.589
8.610
40,244
+0.00(+0.00%)
Mar 27, 2017
8.610
8.638
8.610
8.610
48,440
+0.03(+0.33%)
Mar 24, 2017
8.582
8.596
8.575
8.582
45,331
+0.01(+0.08%)
Mar 23, 2017
8.589
8.589
8.568
8.575
36,241
-0.01(-0.08%)
Mar 22, 2017
8.603
8.610
8.575
8.582
106,288
-0.01(-0.08%)
Mar 21, 2017
8.511
8.596
8.504
8.589
182,947
+0.09(+1.00%)
Mar 20, 2017
8.483
8.517
8.483
8.504
23,904
+0.02(+0.25%)
Mar 17, 2017
8.476
8.511
8.476
8.483
77,503
+0.01(+0.08%)
Mar 16, 2017
8.511
8.511
8.461
8.476
56,433
-0.03(-0.33%)
Mar 15, 2017
8.426
8.518
8.405
8.504
158,097
+0.08(+0.93%)
Mar 14, 2017
8.419
8.433
8.390
8.426
57,215
+0.00(+0.00%)
Mar 13, 2017
8.447
8.468
8.419
8.426
56,004
-0.03(-0.32%)
Mar 10, 2017
8.460
8.474
8.439
8.453
71,320
-0.01(-0.08%)
Mar 09, 2017
8.537
8.537
8.446
8.460
126,649
-0.08(-0.91%)
Mar 08, 2017
8.509
8.537
8.509
8.537
40,349
-0.02(-0.25%)
Mar 07, 2017
8.545
8.573
8.545
8.559
31,988
+0.00(+0.00%)
Mar 06, 2017
8.580
8.580
8.552
8.559
35,697
-0.01(-0.08%)
Mar 03, 2017
8.580
8.608
8.559
8.566
51,356
-0.04(-0.41%)
Mar 02, 2017
8.629
8.643
8.601
8.601
38,392
-0.04(-0.49%)
Mar 01, 2017
8.594
8.650
8.594
8.643
131,467
-0.04(-0.41%)
Feb 28, 2017
8.672
8.714
8.659
8.679
67,191
+0.03(+0.33%)
Feb 27, 2017
8.658
8.686
8.643
8.650
104,282
-0.01(-0.08%)
Feb 24, 2017
8.650
8.693
8.650
8.658
56,761
+0.03(+0.33%)
Feb 23, 2017
8.629
8.650
8.615
8.629
71,353
+0.02(+0.25%)
Feb 22, 2017
8.622
8.629
8.587
8.608
56,494
+0.00(+0.01%)
Feb 21, 2017
8.594
8.622
8.594
8.607
41,190
-0.00(-0.01%)
Feb 17, 2017
8.608
8.608
8.608
0
+0.00(+0.00%)
Feb 16, 2017
8.601
8.622
8.579
8.608
55,502
+0.03(+0.33%)
Feb 15, 2017
8.615
8.643
8.580
8.580
89,945
-0.07(-0.82%)
Feb 14, 2017
8.686
8.693
8.636
8.650
102,344
-0.04(-0.49%)
Feb 13, 2017
8.658
8.714
8.650
8.693
116,252
+0.03(+0.34%)
Feb 10, 2017
8.663
8.684
8.649
8.663
176,782
-0.01(-0.08%)
Feb 09, 2017
8.705
8.714
8.663
8.670
59,857
-0.05(-0.56%)
Feb 08, 2017
8.712
8.740
8.712
8.719
44,050
+0.01(+0.08%)
Feb 07, 2017
8.677
8.719
8.677
8.712
64,136
+0.02(+0.24%)
Feb 06, 2017
8.698
8.712
8.670
8.691
33,813
-0.01(-0.08%)
Feb 03, 2017
8.684
8.712
8.677
8.698
26,506
+0.02(+0.24%)
Feb 02, 2017
8.705
8.705
8.677
8.677
21,232
-0.03(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.