Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Pennsylvania Value Municipal Income Trust
(NY:
VPV
)
10.23
-0.09 (-0.87%)
Official Closing Price
Updated: 4:10 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
9.535
9.577
9.485
9.502
47,518
-0.03(-0.26%)
Apr 29, 2020
9.443
9.535
9.443
9.527
41,301
+0.11(+1.15%)
Apr 28, 2020
9.477
9.518
9.393
9.418
108,198
-0.04(-0.44%)
Apr 27, 2020
9.593
9.660
9.460
9.460
61,879
-0.20(-2.07%)
Apr 24, 2020
9.885
9.885
9.627
9.660
63,893
-0.17(-1.70%)
Apr 23, 2020
9.910
9.910
9.810
9.827
24,064
-0.11(-1.09%)
Apr 22, 2020
9.869
9.960
9.869
9.935
16,709
+0.02(+0.17%)
Apr 21, 2020
9.835
9.960
9.835
9.919
47,719
-0.03(-0.25%)
Apr 20, 2020
9.819
10.01
9.819
9.944
86,784
+0.00(+0.00%)
Apr 17, 2020
9.969
9.977
9.919
9.944
42,196
-0.02(-0.17%)
Apr 16, 2020
9.885
9.985
9.885
9.960
47,228
+0.01(+0.08%)
Apr 15, 2020
9.869
9.952
9.869
9.952
27,254
+0.03(+0.25%)
Apr 14, 2020
9.902
9.944
9.885
9.927
49,127
+0.10(+1.00%)
Apr 13, 2020
9.862
9.920
9.787
9.828
36,325
-0.03(-0.34%)
Apr 09, 2020
9.745
10.12
9.745
9.862
135,773
+0.22(+2.24%)
Apr 08, 2020
9.471
9.670
9.463
9.646
124,060
+0.17(+1.80%)
Apr 07, 2020
9.513
9.646
9.388
9.475
88,926
+0.05(+0.48%)
Apr 06, 2020
9.438
9.517
9.330
9.430
78,865
+0.07(+0.80%)
Apr 03, 2020
9.629
9.639
9.346
9.355
41,406
-0.29(-3.01%)
Apr 02, 2020
9.687
9.787
9.646
9.646
34,322
-0.08(-0.85%)
Apr 01, 2020
9.679
9.928
9.679
9.729
30,061
-0.36(-3.54%)
Mar 31, 2020
10.38
10.38
10.09
10.09
165,968
-0.07(-0.74%)
Mar 30, 2020
9.886
10.16
9.886
10.16
36,898
+0.07(+0.74%)
Mar 27, 2020
9.587
10.09
9.587
10.09
82,330
+0.20(+2.02%)
Mar 26, 2020
9.446
9.953
9.446
9.886
62,920
+0.44(+4.66%)
Mar 25, 2020
8.848
9.795
8.848
9.446
83,592
+0.56(+6.26%)
Mar 24, 2020
8.690
9.089
8.640
8.890
102,712
+0.29(+3.38%)
Mar 23, 2020
8.815
8.815
8.300
8.599
84,499
-0.13(-1.52%)
Mar 20, 2020
8.399
9.155
8.399
8.732
72,581
+0.34(+4.06%)
Mar 19, 2020
8.142
8.649
7.876
8.391
153,837
+0.49(+6.20%)
Mar 18, 2020
9.097
9.359
7.602
7.901
240,350
-1.61(-16.94%)
Mar 17, 2020
9.729
9.729
9.396
9.513
36,763
-0.13(-1.34%)
Mar 16, 2020
9.097
9.961
9.097
9.641
68,832
-0.21(-2.16%)
Mar 13, 2020
9.664
9.878
9.664
9.855
73,360
+0.33(+3.48%)
Mar 12, 2020
10.30
10.30
9.151
9.524
139,039
-1.04(-9.87%)
Mar 11, 2020
10.86
10.87
10.56
10.57
63,884
-0.36(-3.33%)
Mar 10, 2020
10.96
11.05
10.87
10.93
40,993
-0.04(-0.38%)
Mar 09, 2020
10.96
10.99
10.77
10.97
76,261
-0.22(-1.99%)
Mar 06, 2020
11.15
11.21
11.15
11.20
64,658
+0.02(+0.22%)
Mar 05, 2020
11.11
11.17
11.08
11.17
45,236
+0.03(+0.30%)
Mar 04, 2020
11.02
11.17
11.01
11.14
44,429
+0.09(+0.82%)
Mar 03, 2020
10.93
11.07
10.93
11.05
73,141
+0.12(+1.06%)
Mar 02, 2020
10.79
10.96
10.79
10.93
44,570
+0.19(+1.77%)
Feb 28, 2020
11.05
11.05
10.69
10.74
108,891
-0.28(-2.55%)
Feb 27, 2020
11.11
11.11
11.02
11.02
39,000
-0.08(-0.75%)
Feb 26, 2020
11.15
11.17
11.10
11.10
43,678
-0.08(-0.74%)
Feb 25, 2020
11.16
11.20
11.15
11.19
42,869
+0.02(+0.22%)
Feb 24, 2020
11.15
11.19
11.15
11.16
27,641
+0.03(+0.30%)
Feb 21, 2020
11.10
11.15
11.10
11.13
69,130
+0.01(+0.07%)
Feb 20, 2020
11.07
11.14
11.07
11.12
35,244
+0.01(+0.07%)
Feb 19, 2020
11.09
11.15
11.07
11.11
40,517
+0.02(+0.22%)
Feb 18, 2020
11.13
11.15
11.09
11.09
35,436
-0.06(-0.52%)
Feb 14, 2020
11.15
11.16
11.15
11.15
6,042
+0.01(+0.07%)
Feb 13, 2020
11.21
11.21
11.14
11.14
22,293
-0.05(-0.41%)
Feb 12, 2020
11.16
11.21
11.16
11.18
30,255
+0.02(+0.13%)
Feb 11, 2020
11.16
11.18
11.13
11.17
21,005
+0.06(+0.56%)
Feb 10, 2020
11.16
11.17
11.11
11.11
40,995
+0.02(+0.22%)
Feb 07, 2020
11.08
11.13
11.08
11.08
49,485
-0.01(-0.07%)
Feb 06, 2020
11.09
11.13
11.07
11.09
25,095
+0.02(+0.22%)
Feb 05, 2020
11.07
11.12
11.06
11.06
20,564
-0.03(-0.30%)
Feb 04, 2020
11.10
11.13
11.09
11.10
42,924
-0.02(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.