Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Pennsylvania Value Municipal Income Trust
(NY:
VPV
)
10.33
+0.07 (+0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
8.794
8.808
8.763
8.798
70,367
+0.03(+0.39%)
Apr 27, 2018
8.787
8.794
8.742
8.764
49,025
+0.03(+0.34%)
Apr 26, 2018
8.734
8.757
8.712
8.734
74,782
+0.00(+0.00%)
Apr 25, 2018
8.757
8.757
8.727
8.734
29,510
-0.03(-0.34%)
Apr 24, 2018
8.772
8.772
8.742
8.764
68,285
-0.02(-0.17%)
Apr 23, 2018
8.757
8.779
8.738
8.779
88,543
+0.01(+0.09%)
Apr 20, 2018
8.817
8.823
8.772
8.772
38,057
-0.03(-0.34%)
Apr 19, 2018
8.839
8.839
8.779
8.802
53,441
-0.02(-0.26%)
Apr 18, 2018
8.824
8.839
8.809
8.824
46,476
+0.00(+0.00%)
Apr 17, 2018
8.824
8.862
8.809
8.824
61,310
-0.01(-0.09%)
Apr 16, 2018
8.817
8.832
8.794
8.832
27,744
+0.01(+0.07%)
Apr 13, 2018
8.856
8.876
8.818
8.826
55,063
-0.04(-0.42%)
Apr 12, 2018
8.863
8.863
8.841
8.863
44,923
+0.01(+0.17%)
Apr 11, 2018
8.885
8.885
8.825
8.848
118,169
+0.02(+0.25%)
Apr 10, 2018
8.885
8.885
8.826
8.826
35,650
-0.04(-0.51%)
Apr 09, 2018
8.811
8.878
8.811
8.871
80,637
+0.06(+0.68%)
Apr 06, 2018
8.826
8.833
8.811
8.811
27,434
+0.00(+0.00%)
Apr 05, 2018
8.811
8.818
8.776
8.811
56,595
+0.00(+0.00%)
Apr 04, 2018
8.781
8.818
8.781
8.811
58,961
+0.02(+0.25%)
Apr 03, 2018
8.833
8.841
8.788
8.788
148,031
+0.00(+0.00%)
Apr 02, 2018
8.833
8.841
8.788
8.788
124,967
+0.01(+0.09%)
Mar 29, 2018
8.781
8.781
8.781
0
+0.04(+0.43%)
Mar 28, 2018
8.691
8.751
8.669
8.743
104,641
+0.07(+0.78%)
Mar 27, 2018
8.676
8.706
8.661
8.676
65,417
+0.00(+0.00%)
Mar 26, 2018
8.654
8.766
8.624
8.676
212,545
+0.00(+0.00%)
Mar 23, 2018
8.699
8.714
8.669
8.676
82,840
-0.03(-0.34%)
Mar 22, 2018
8.714
8.743
8.699
8.706
70,832
-0.03(-0.34%)
Mar 21, 2018
8.699
8.766
8.676
8.736
113,648
+0.01(+0.17%)
Mar 20, 2018
8.691
8.736
8.661
8.721
101,283
+0.01(+0.17%)
Mar 19, 2018
8.714
8.729
8.684
8.706
78,658
-0.03(-0.34%)
Mar 16, 2018
8.736
8.765
8.729
8.736
64,423
-0.02(-0.26%)
Mar 15, 2018
8.736
8.771
8.736
8.758
86,632
+0.01(+0.17%)
Mar 14, 2018
8.758
8.766
8.736
8.743
44,803
-0.02(-0.27%)
Mar 13, 2018
8.797
8.827
8.738
8.767
100,323
-0.01(-0.17%)
Mar 12, 2018
8.767
8.812
8.767
8.782
70,545
-0.01(-0.08%)
Mar 09, 2018
8.819
8.819
8.753
8.790
77,026
+0.03(+0.34%)
Mar 08, 2018
8.760
8.805
8.760
8.760
41,956
-0.01(-0.15%)
Mar 07, 2018
8.745
8.773
33,136
-0.03(-0.35%)
Mar 06, 2018
8.775
8.812
8.745
8.805
68,960
+0.01(+0.17%)
Mar 05, 2018
8.790
8.790
8.745
8.790
82,578
+0.01(+0.17%)
Mar 02, 2018
8.753
8.797
8.738
8.775
49,422
-0.01(-0.17%)
Mar 01, 2018
8.790
8.790
8.745
8.790
101,963
+0.01(+0.08%)
Feb 28, 2018
8.805
8.819
8.742
8.782
66,418
+0.01(+0.17%)
Feb 27, 2018
8.805
8.812
8.767
8.767
88,032
-0.05(-0.62%)
Feb 26, 2018
8.767
8.826
8.760
8.822
107,851
+0.05(+0.62%)
Feb 23, 2018
8.708
8.782
8.708
8.767
89,583
+0.07(+0.77%)
Feb 22, 2018
8.745
8.767
8.700
8.700
55,770
-0.04(-0.51%)
Feb 21, 2018
8.767
8.796
8.745
8.745
87,282
-0.04(-0.42%)
Feb 20, 2018
8.782
8.782
8.745
8.782
81,962
+0.02(+0.25%)
Feb 16, 2018
8.760
8.760
8.760
0
+0.02(+0.26%)
Feb 15, 2018
8.730
8.797
8.730
8.738
59,669
-0.01(-0.17%)
Feb 14, 2018
8.723
8.799
8.723
8.753
107,947
+0.01(+0.15%)
Feb 13, 2018
8.724
8.798
8.724
8.739
41,801
+0.00(+0.00%)
Feb 12, 2018
8.680
8.739
8.673
8.739
45,751
+0.07(+0.85%)
Feb 09, 2018
8.717
8.747
8.665
8.665
76,590
-0.07(-0.76%)
Feb 08, 2018
8.791
8.791
8.710
8.732
62,612
-0.05(-0.59%)
Feb 07, 2018
8.769
8.821
8.769
8.784
78,131
+0.04(+0.51%)
Feb 06, 2018
8.710
8.761
8.702
8.739
67,815
+0.04(+0.43%)
Feb 05, 2018
8.739
8.747
8.695
8.702
114,793
-0.06(-0.68%)
Feb 02, 2018
8.769
8.769
8.732
8.761
122,046
-0.01(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.