Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	11.56	11.60	11.60	11.60	76,500	+0.08(+0.69%)
Dec 30, 2014	11.50	11.56	11.50	11.52	90,118	+0.00(+0.00%)
Dec 29, 2014	11.50	11.54	11.50	11.52	83,304	+0.01(+0.09%)
Dec 26, 2014	11.52	11.54	11.50	11.51	38,545	+0.00(+0.00%)
Dec 24, 2014	11.51	11.51	11.51	11.51	49,600	+0.00(+0.00%)
Dec 23, 2014	11.45	11.56	11.45	11.51	108,871	+0.07(+0.61%)
Dec 22, 2014	11.54	11.55	11.44	11.44	87,876	-0.09(-0.78%)
Dec 19, 2014	11.55	11.55	11.52	11.53	59,379	-0.01(-0.09%)
Dec 18, 2014	11.49	11.54	11.45	11.54	125,519	+0.06(+0.52%)
Dec 17, 2014	11.46	11.50	11.42	11.48	114,392	+0.02(+0.17%)
Dec 16, 2014	11.40	11.46	11.38	11.46	107,913	+0.06(+0.53%)
Dec 15, 2014	11.48	11.53	11.40	11.40	189,395	-0.06(-0.52%)
Dec 12, 2014	11.49	11.52	11.46	11.46	85,439	-0.07(-0.61%)
Dec 11, 2014	11.64	11.65	11.52	11.53	95,558	-0.08(-0.69%)
Dec 10, 2014	11.63	11.68	11.61	11.61	111,012	-0.01(-0.09%)
Dec 09, 2014	11.61	11.64	11.58	11.62	76,472	-0.01(-0.09%)
Dec 08, 2014	11.59	11.63	11.55	11.63	83,419	+0.06(+0.52%)
Dec 05, 2014	11.58	11.60	11.52	11.57	157,212	-0.05(-0.43%)
Dec 04, 2014	11.59	11.65	11.58	11.62	210,754	+0.02(+0.17%)
Dec 03, 2014	11.46	11.60	11.46	11.60	287,099	+0.12(+1.05%)
Dec 02, 2014	11.41	11.48	11.40	11.48	149,546	+0.08(+0.70%)
Dec 01, 2014	11.40	11.43	11.36	11.40	176,999	+0.03(+0.26%)
Nov 28, 2014	11.35	11.38	11.27	11.37	76,206	+0.04(+0.35%)
Nov 26, 2014	11.27	11.33	11.33	11.33	106,200	+0.05(+0.44%)
Nov 25, 2014	11.30	11.32	11.26	11.28	146,274	+0.00(+0.00%)
Nov 24, 2014	11.34	11.34	11.26	11.28	135,823	-0.02(-0.18%)
Nov 21, 2014	11.34	11.39	11.30	11.30	130,976	-0.02(-0.18%)
Nov 20, 2014	11.36	11.40	11.32	11.32	120,037	-0.01(-0.09%)
Nov 19, 2014	11.35	11.39	11.32	11.33	131,399	-0.03(-0.26%)
Nov 18, 2014	11.48	11.48	11.36	11.36	179,483	-0.08(-0.70%)
Nov 17, 2014	11.66	11.66	11.39	11.44	308,618	-0.24(-2.05%)
Nov 14, 2014	11.57	11.68	11.53	11.68	148,652	+0.11(+0.93%)
Nov 13, 2014	11.55	11.61	11.55	11.57	46,577	+0.02(+0.19%)
Nov 12, 2014	11.59	11.60	11.55	11.55	43,287	-0.08(-0.69%)
Nov 11, 2014	11.68	11.68	11.60	11.63	123,224	-0.02(-0.17%)
Nov 10, 2014	11.63	11.65	11.60	11.65	63,999	+0.04(+0.34%)
Nov 07, 2014	11.67	11.67	11.60	11.61	114,151	-0.05(-0.43%)
Nov 06, 2014	11.66	11.67	11.62	11.66	88,807	+0.02(+0.17%)
Nov 05, 2014	11.64	11.65	11.61	11.64	114,712	+0.00(+0.00%)
Nov 04, 2014	11.64	11.65	11.59	11.64	71,355	+0.00(+0.00%)
Nov 03, 2014	11.66	11.67	11.64	11.64	62,573	+0.00(+0.00%)
Oct 31, 2014	11.72	11.72	11.60	11.64	89,952	-0.06(-0.51%)
Oct 30, 2014	11.67	11.73	11.67	11.70	121,590	+0.05(+0.43%)
Oct 29, 2014	11.62	11.70	11.62	11.65	142,005	+0.06(+0.52%)
Oct 28, 2014	11.64	11.64	11.59	11.59	51,358	-0.05(-0.43%)
Oct 27, 2014	11.62	11.64	11.64	11.64	67,450	+0.00(+0.00%)
Oct 24, 2014	11.62	11.65	11.61	11.64	42,755	+0.03(+0.26%)
Oct 23, 2014	11.65	11.65	11.60	11.61	122,474	-0.03(-0.27%)
Oct 22, 2014	11.64	11.67	11.58	11.64	97,920	+0.01(+0.09%)
Oct 21, 2014	11.66	11.66	11.60	11.63	52,189	-0.01(-0.09%)
Oct 20, 2014	11.67	11.67	11.62	11.64	40,121	-0.01(-0.09%)
Oct 17, 2014	11.60	11.65	11.60	11.65	63,195	+0.05(+0.43%)
Oct 16, 2014	11.42	11.60	11.42	11.60	118,574	+0.14(+1.22%)
Oct 15, 2014	11.40	11.46	11.37	11.46	129,584	+0.10(+0.88%)
Oct 14, 2014	11.46	11.47	11.35	11.36	142,898	-0.09(-0.79%)
Oct 13, 2014	11.48	11.49	11.45	11.45	81,573	-0.02(-0.17%)
Oct 10, 2014	11.52	11.54	11.45	11.47	63,304	-0.04(-0.35%)
Oct 09, 2014	11.58	11.59	11.51	11.51	60,418	-0.06(-0.52%)
Oct 08, 2014	11.55	11.58	11.49	11.57	114,933	+0.02(+0.17%)
Oct 07, 2014	11.49	11.55	11.47	11.55	68,613	+0.07(+0.61%)
Oct 06, 2014	11.42	11.51	11.42	11.48	87,324	+0.09(+0.79%)
Oct 03, 2014	11.39	11.41	11.36	11.39	78,643	+0.00(+0.00%)
Oct 02, 2014	11.42	11.43	11.37	11.39	66,770	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.