Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.38	11.38	11.38	0	+0.03(+0.26%)
Dec 28, 2017	11.34	11.36	11.29	11.35	180,797	-0.02(-0.18%)
Dec 27, 2017	11.28	11.37	11.27	11.37	132,206	+0.09(+0.80%)
Dec 26, 2017	11.32	11.32	11.26	11.28	87,501	+0.01(+0.09%)
Dec 22, 2017	11.16	11.30	11.16	11.27	109,134	+0.05(+0.49%)
Dec 21, 2017	11.23	11.31	11.21	11.21	192,503	-0.02(-0.13%)
Dec 20, 2017	11.24	11.30	11.18	11.23	187,952	+0.00(+0.00%)
Dec 19, 2017	11.31	11.31	11.20	11.23	209,145	-0.08(-0.71%)
Dec 18, 2017	11.29	11.42	11.29	11.31	149,058	-0.02(-0.18%)
Dec 15, 2017	11.49	11.49	11.33	11.33	123,635	-0.08(-0.70%)
Dec 14, 2017	11.45	11.45	11.32	11.41	277,163	-0.01(-0.09%)
Dec 13, 2017	11.48	11.48	11.35	11.42	91,801	-0.02(-0.13%)
Dec 12, 2017	11.46	11.48	11.43	11.44	162,586	-0.09(-0.82%)
Dec 11, 2017	11.51	11.58	11.49	11.53	84,789	+0.02(+0.17%)
Dec 08, 2017	11.52	11.56	11.49	11.51	116,266	-0.06(-0.52%)
Dec 07, 2017	11.47	11.59	11.47	11.57	131,174	+0.08(+0.70%)
Dec 06, 2017	11.31	11.52	11.31	11.49	157,540	+0.17(+1.50%)
Dec 05, 2017	11.25	11.37	11.23	11.32	153,692	+0.02(+0.18%)
Dec 04, 2017	11.25	11.30	11.20	11.30	170,181	+0.05(+0.44%)
Dec 01, 2017	11.29	11.33	11.25	11.25	94,880	-0.05(-0.44%)
Nov 30, 2017	11.40	11.40	11.28	11.30	74,844	-0.05(-0.44%)
Nov 29, 2017	11.31	11.36	11.23	11.35	126,940	+0.02(+0.18%)
Nov 28, 2017	11.31	11.34	11.29	11.33	211,905	+0.02(+0.18%)
Nov 27, 2017	11.34	11.35	11.30	11.31	123,092	-0.04(-0.35%)
Nov 24, 2017	11.35	11.40	11.30	11.35	33,364	-0.02(-0.18%)
Nov 22, 2017	11.39	11.39	11.30	11.37	123,027	+0.03(+0.26%)
Nov 21, 2017	11.30	11.38	11.28	11.34	125,778	+0.02(+0.18%)
Nov 20, 2017	11.37	11.38	11.30	11.32	211,697	-0.07(-0.61%)
Nov 17, 2017	11.32	11.39	11.32	11.39	54,863	+0.05(+0.44%)
Nov 16, 2017	11.38	11.38	11.32	11.34	53,080	+0.00(+0.00%)
Nov 15, 2017	11.35	11.39	11.33	11.34	165,361	+0.02(+0.18%)
Nov 14, 2017	11.30	11.34	11.28	11.32	97,633	-0.03(-0.26%)
Nov 13, 2017	11.37	11.37	11.30	11.35	89,618	-0.02(-0.18%)
Nov 10, 2017	11.28	11.37	11.25	11.37	68,294	+0.05(+0.44%)
Nov 09, 2017	11.32	11.32	11.25	11.32	76,848	+0.03(+0.27%)
Nov 08, 2017	11.29	11.33	11.29	11.29	90,373	+0.02(+0.18%)
Nov 07, 2017	11.26	11.32	11.26	11.27	69,959	-0.02(-0.18%)
Nov 06, 2017	11.29	11.30	11.24	11.29	81,048	+0.03(+0.27%)
Nov 03, 2017	11.26	11.27	11.21	11.26	64,511	-0.02(-0.18%)
Nov 02, 2017	11.25	11.30	11.23	11.28	75,070	+0.02(+0.18%)
Nov 01, 2017	11.23	11.30	11.23	11.26	61,740	+0.03(+0.24%)
Oct 31, 2017	11.29	11.29	11.23	11.23	58,623	-0.04(-0.33%)
Oct 30, 2017		11.31	11.14	11.27	103,508	+0.12(+1.08%)
Oct 27, 2017	11.16	11.23	11.10	11.15	221,538	-0.04(-0.36%)
Oct 26, 2017	11.35	11.41	11.18	11.19	262,370	-0.18(-1.58%)
Oct 25, 2017	11.47	11.47	11.33	11.37	144,212	-0.10(-0.87%)
Oct 24, 2017	11.52	11.52	11.46	11.47	80,389	-0.05(-0.43%)
Oct 23, 2017	11.46	11.54	11.39	11.52	100,195	+0.06(+0.52%)
Oct 20, 2017	11.49	11.49	11.44	11.46	62,411	-0.04(-0.35%)
Oct 19, 2017	11.49	11.50	11.44	11.50	44,272	+0.03(+0.26%)
Oct 18, 2017	11.46	11.47	11.41	11.47	88,231	-0.03(-0.26%)
Oct 17, 2017	11.45	11.50	11.44	11.50	53,311	+0.01(+0.09%)
Oct 16, 2017	11.55	11.55	11.44	11.49	217,878	-0.05(-0.43%)
Oct 13, 2017	11.52	11.63	11.52	11.54	36,466	+0.01(+0.09%)
Oct 12, 2017	11.47	11.55	11.47	11.53	56,740	+0.00(+0.00%)
Oct 11, 2017	11.48	11.53	11.48	11.53	78,252	+0.05(+0.44%)
Oct 10, 2017	11.50	11.54	11.48	11.48	108,545	-0.04(-0.35%)
Oct 09, 2017	11.50	11.55	11.50	11.52	42,640	+0.01(+0.09%)
Oct 06, 2017	11.48	11.56	11.47	11.51	84,481	-0.01(-0.09%)
Oct 05, 2017	11.46	11.53	11.46	11.52	56,871	+0.04(+0.35%)
Oct 04, 2017	11.47	11.54	11.47	11.48	62,563	-0.01(-0.09%)
Oct 03, 2017	11.47	11.53	11.47	11.49	63,360	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.