Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Advantage Muni Income Trust II
(NY:
VKI
)
8.450
+0.100 (+1.20%)
Official Closing Price
Updated: 8:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
8.470
8.585
8.450
8.500
137,962
+0.05(+0.59%)
Jan 30, 2024
8.430
8.460
8.410
8.450
102,898
+0.05(+0.60%)
Jan 29, 2024
8.350
8.400
8.325
8.400
101,151
+0.09(+1.08%)
Jan 26, 2024
8.370
8.370
8.300
8.310
67,418
-0.03(-0.36%)
Jan 25, 2024
8.350
8.375
8.310
8.340
155,494
+0.03(+0.36%)
Jan 24, 2024
8.310
8.370
8.270
8.310
226,265
+0.05(+0.61%)
Jan 23, 2024
8.290
8.320
8.220
8.260
149,684
-0.05(-0.60%)
Jan 22, 2024
8.290
8.340
8.270
8.310
180,039
+0.06(+0.73%)
Jan 19, 2024
8.280
8.280
8.165
8.250
137,753
-0.01(-0.12%)
Jan 18, 2024
8.350
8.350
8.240
8.260
177,657
-0.04(-0.48%)
Jan 17, 2024
8.400
8.400
8.300
8.300
140,034
-0.10(-1.19%)
Jan 16, 2024
8.430
8.460
8.400
8.400
293,178
-0.08(-0.94%)
Jan 12, 2024
8.490
8.490
8.450
8.480
74,081
+0.03(+0.36%)
Jan 11, 2024
8.460
8.480
8.432
8.450
136,653
+0.00(+0.00%)
Jan 10, 2024
8.530
8.530
8.430
8.450
107,211
-0.03(-0.35%)
Jan 09, 2024
8.540
8.540
8.480
8.480
190,871
-0.06(-0.70%)
Jan 08, 2024
8.490
8.540
8.450
8.540
133,538
+0.09(+1.07%)
Jan 05, 2024
8.470
8.480
8.430
8.450
81,100
-0.01(-0.12%)
Jan 04, 2024
8.480
8.520
8.440
8.460
158,651
-0.08(-0.94%)
Jan 03, 2024
8.520
8.550
8.480
8.540
79,426
+0.02(+0.23%)
Jan 02, 2024
8.450
8.520
8.430
8.520
74,155
+0.07(+0.83%)
Dec 29, 2023
8.410
8.480
8.410
8.450
224,148
+0.01(+0.12%)
Dec 28, 2023
8.470
8.495
8.400
8.440
179,172
-0.03(-0.35%)
Dec 27, 2023
8.470
8.510
8.460
8.470
252,870
+0.03(+0.36%)
Dec 26, 2023
8.470
8.478
8.420
8.440
190,389
-0.02(-0.24%)
Dec 22, 2023
8.470
8.500
8.420
8.460
140,568
+0.01(+0.12%)
Dec 21, 2023
8.470
8.500
8.415
8.450
96,254
+0.00(+0.00%)
Dec 20, 2023
8.480
8.490
8.430
8.450
124,668
-0.01(-0.12%)
Dec 19, 2023
8.430
8.490
8.430
8.460
291,751
+0.03(+0.36%)
Dec 18, 2023
8.480
8.480
8.400
8.430
158,894
-0.04(-0.47%)
Dec 15, 2023
8.450
8.551
8.439
8.470
229,866
+0.01(+0.12%)
Dec 14, 2023
8.350
8.480
8.350
8.460
174,328
+0.09(+1.08%)
Dec 13, 2023
8.290
8.370
8.230
8.370
311,170
+0.08(+0.97%)
Dec 12, 2023
8.330
8.330
8.230
8.290
118,280
-0.02(-0.24%)
Dec 11, 2023
8.360
8.360
8.300
8.310
101,530
-0.05(-0.60%)
Dec 08, 2023
8.390
8.390
8.310
8.360
109,812
-0.05(-0.59%)
Dec 07, 2023
8.350
8.410
8.320
8.410
117,407
+0.08(+0.96%)
Dec 06, 2023
8.370
8.390
8.310
8.330
137,167
-0.03(-0.36%)
Dec 05, 2023
8.340
8.380
8.320
8.360
59,550
+0.05(+0.60%)
Dec 04, 2023
8.260
8.375
8.230
8.310
259,144
+0.03(+0.36%)
Dec 01, 2023
8.170
8.360
8.160
8.280
184,311
+0.13(+1.60%)
Nov 30, 2023
8.150
8.190
8.115
8.150
100,836
+0.01(+0.12%)
Nov 29, 2023
8.070
8.180
8.070
8.140
221,733
+0.08(+0.93%)
Nov 28, 2023
8.030
8.075
8.020
8.065
101,495
+0.01(+0.19%)
Nov 27, 2023
8.060
8.080
8.025
8.050
96,776
+0.01(+0.12%)
Nov 24, 2023
8.030
8.045
8.010
8.040
20,484
+0.01(+0.12%)
Nov 22, 2023
8.000
8.040
7.980
8.030
105,856
+0.04(+0.50%)
Nov 21, 2023
7.980
8.000
7.979
7.990
84,760
-0.03(-0.37%)
Nov 20, 2023
7.990
8.032
7.950
8.020
115,345
+0.05(+0.63%)
Nov 17, 2023
7.990
8.000
7.910
7.970
147,694
+0.00(+0.00%)
Nov 16, 2023
7.850
7.990
7.850
7.970
100,240
+0.13(+1.66%)
Nov 15, 2023
7.810
7.845
7.789
7.840
89,299
+0.04(+0.51%)
Nov 14, 2023
7.800
7.895
7.800
7.800
186,378
+0.06(+0.78%)
Nov 13, 2023
7.750
7.770
7.720
7.740
68,830
-0.03(-0.39%)
Nov 10, 2023
7.770
7.803
7.740
7.770
55,183
+0.04(+0.52%)
Nov 09, 2023
7.800
7.800
7.710
7.730
56,235
-0.06(-0.77%)
Nov 08, 2023
7.700
7.790
7.670
7.790
172,032
+0.13(+1.70%)
Nov 07, 2023
7.570
7.680
7.510
7.660
111,714
+0.13(+1.73%)
Nov 06, 2023
7.580
7.635
7.450
7.530
184,354
-0.07(-0.92%)
Nov 03, 2023
7.500
7.630
7.500
7.600
143,540
+0.16(+2.15%)
Nov 02, 2023
7.430
7.510
7.425
7.440
123,062
+0.04(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.