Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.16	11.28	11.15	11.21	68,889	+0.10(+0.90%)
Apr 28, 2011	11.06	11.15	11.06	11.11	72,118	+0.05(+0.45%)
Apr 27, 2011	11.05	11.16	11.05	11.06	39,026	+0.01(+0.09%)
Apr 26, 2011	11.09	11.12	11.04	11.05	56,383	+0.02(+0.18%)
Apr 25, 2011	11.10	11.10	11.03	11.03	43,297	-0.02(-0.18%)
Apr 21, 2011	11.06	11.12	11.02	11.05	70,175	-0.01(-0.09%)
Apr 20, 2011	11.07	11.12	11.05	11.06	64,770	+0.01(+0.09%)
Apr 19, 2011	10.99	11.09	10.99	11.05	41,167	+0.00(+0.00%)
Apr 18, 2011	10.97	11.07	10.95	11.05	19,932	+0.02(+0.18%)
Apr 15, 2011	11.05	11.05	11.00	11.03	56,333	-0.02(-0.18%)
Apr 14, 2011	11.04	11.12	11.00	11.05	28,079	-0.03(-0.27%)
Apr 13, 2011	11.13	11.23	11.04	11.08	38,865	-0.10(-0.89%)
Apr 12, 2011	11.21	11.23	11.14	11.18	45,382	-0.08(-0.71%)
Apr 11, 2011	11.32	11.38	11.25	11.26	43,510	-0.10(-0.88%)
Apr 08, 2011	11.49	11.49	11.35	11.36	44,716	-0.07(-0.61%)
Apr 07, 2011	11.37	11.48	11.35	11.43	31,065	+0.08(+0.70%)
Apr 06, 2011	11.38	11.43	11.32	11.35	65,877	-0.07(-0.61%)
Apr 05, 2011	11.35	11.54	11.28	11.42	75,064	+0.07(+0.62%)
Apr 04, 2011	11.34	11.42	11.34	11.35	48,156	-0.02(-0.18%)
Apr 01, 2011	11.32	11.43	11.32	11.37	38,040	+0.06(+0.53%)
Mar 31, 2011	11.57	11.58	11.27	11.31	101,261	-0.20(-1.74%)
Mar 30, 2011	11.52	11.62	11.51	11.51	60,578	-0.03(-0.26%)
Mar 29, 2011	11.55	11.60	11.51	11.54	49,247	-0.01(-0.09%)
Mar 28, 2011	11.46	11.59	11.44	11.55	92,607	+0.06(+0.52%)
Mar 25, 2011	11.30	11.49	11.27	11.49	82,713	+0.15(+1.32%)
Mar 24, 2011	11.30	11.39	11.28	11.34	122,883	-0.01(-0.09%)
Mar 23, 2011	11.18	11.35	11.15	11.35	94,651	+0.16(+1.43%)
Mar 22, 2011	11.15	11.19	11.09	11.19	49,312	+0.04(+0.36%)
Mar 21, 2011	11.14	11.19	11.12	11.15	85,978	+0.05(+0.45%)
Mar 18, 2011	10.98	11.17	10.95	11.10	88,472	+0.13(+1.19%)
Mar 17, 2011	10.93	11.01	10.89	10.97	55,480	+0.05(+0.46%)
Mar 16, 2011	10.98	11.02	10.89	10.92	59,444	-0.02(-0.18%)
Mar 15, 2011	10.91	10.95	10.90	10.94	54,428	+0.04(+0.37%)
Mar 14, 2011	11.02	11.02	10.90	10.90	64,693	-0.08(-0.73%)
Mar 11, 2011	11.02	11.02	10.93	10.98	45,010	-0.08(-0.72%)
Mar 10, 2011	11.07	11.10	11.01	11.06	31,831	+0.00(+0.00%)
Mar 09, 2011	11.11	11.15	11.06	11.06	68,136	-0.09(-0.81%)
Mar 08, 2011	11.13	11.16	11.06	11.15	70,096	+0.07(+0.63%)
Mar 07, 2011	11.09	11.09	10.99	11.08	62,832	+0.08(+0.73%)
Mar 04, 2011	11.03	11.08	10.95	11.00	67,265	+0.00(+0.00%)
Mar 03, 2011	11.15	11.15	11.00	11.00	84,709	-0.11(-0.99%)
Mar 02, 2011	11.03	11.15	11.00	11.11	69,276	+0.04(+0.36%)
Mar 01, 2011	11.11	11.18	11.07	11.07	60,080	-0.05(-0.45%)
Feb 28, 2011	11.14	11.17	11.09	11.12	65,856	+0.02(+0.18%)
Feb 25, 2011	11.05	11.12	11.05	11.10	64,348	+0.02(+0.18%)
Feb 24, 2011	11.09	11.15	11.05	11.08	55,382	-0.03(-0.27%)
Feb 23, 2011	11.00	11.15	10.95	11.11	51,734	+0.16(+1.46%)
Feb 22, 2011	11.00	11.00	10.86	10.95	123,439	-0.06(-0.54%)
Feb 18, 2011	11.15	11.15	11.01	11.01	57,076	-0.10(-0.86%)
Feb 17, 2011	11.08	11.15	11.08	11.11	50,978	+0.03(+0.23%)
Feb 16, 2011	10.99	11.10	10.99	11.08	81,357	+0.10(+0.91%)
Feb 15, 2011	11.05	11.08	10.95	10.98	73,979	-0.10(-0.90%)
Feb 14, 2011	11.25	11.25	11.08	11.08	65,406	-0.16(-1.42%)
Feb 11, 2011	11.23	11.30	11.20	11.24	93,218	-0.03(-0.27%)
Feb 10, 2011	11.15	11.27	11.11	11.27	55,593	+0.13(+1.17%)
Feb 09, 2011	11.13	11.20	11.12	11.14	42,577	+0.00(+0.00%)
Feb 08, 2011	11.12	11.19	11.09	11.14	56,504	+0.03(+0.27%)
Feb 07, 2011	11.02	11.18	11.02	11.11	59,010	+0.06(+0.54%)
Feb 04, 2011	11.10	11.10	10.99	11.05	71,994	-0.01(-0.09%)
Feb 03, 2011	11.18	11.19	11.05	11.06	57,100	-0.12(-1.07%)
Feb 02, 2011	11.03	11.18	11.02	11.18	74,081	+0.15(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.