Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.17	13.19	13.12	13.13	50,799	+0.01(+0.08%)
Apr 27, 2012	13.12	13.16	13.06	13.12	49,839	-0.03(-0.23%)
Apr 26, 2012	13.14	13.16	13.12	13.15	76,554	+0.02(+0.15%)
Apr 25, 2012	13.09	13.17	13.09	13.13	100,944	+0.07(+0.54%)
Apr 24, 2012	13.04	13.09	13.00	13.06	58,751	-0.03(-0.23%)
Apr 23, 2012	13.08	13.10	13.01	13.09	42,918	+0.03(+0.23%)
Apr 20, 2012	12.98	13.08	12.96	13.06	44,860	+0.06(+0.46%)
Apr 19, 2012	13.06	13.06	12.94	13.00	54,141	-0.01(-0.08%)
Apr 18, 2012	12.95	13.02	12.92	13.01	51,288	+0.08(+0.62%)
Apr 17, 2012	12.94	12.97	12.86	12.93	38,769	-0.05(-0.39%)
Apr 16, 2012	13.02	13.02	12.90	12.98	56,502	+0.00(+0.00%)
Apr 13, 2012	12.93	13.06	12.93	12.98	41,326	-0.01(-0.08%)
Apr 12, 2012	13.02	13.03	12.92	12.99	60,849	+0.02(+0.15%)
Apr 11, 2012	13.07	13.07	12.92	12.97	49,678	-0.07(-0.54%)
Apr 10, 2012	13.20	13.20	12.96	13.04	72,477	-0.07(-0.53%)
Apr 09, 2012	12.91	13.21	12.91	13.11	66,235	+0.09(+0.69%)
Apr 05, 2012	13.09	13.14	12.94	13.02	43,148	-0.04(-0.31%)
Apr 04, 2012	13.06	13.09	12.90	13.06	65,361	+0.07(+0.54%)
Apr 03, 2012	13.10	13.10	12.98	12.99	56,188	-0.09(-0.69%)
Apr 02, 2012	13.01	13.09	12.92	13.08	81,905	+0.13(+1.00%)
Mar 30, 2012	12.87	13.05	12.87	12.95	61,172	+0.03(+0.23%)
Mar 29, 2012	12.95	12.95	12.77	12.92	104,116	+0.01(+0.08%)
Mar 28, 2012	12.79	12.95	12.76	12.91	83,469	+0.19(+1.49%)
Mar 27, 2012	12.55	12.74	12.48	12.72	113,833	+0.20(+1.60%)
Mar 26, 2012	12.50	12.62	12.50	12.52	151,785	-0.07(-0.56%)
Mar 23, 2012	12.76	12.77	12.55	12.59	106,611	-0.11(-0.87%)
Mar 22, 2012	12.82	12.82	12.59	12.70	91,498	-0.07(-0.55%)
Mar 21, 2012	12.64	12.77	12.53	12.77	70,497	+0.22(+1.75%)
Mar 20, 2012	12.55	12.66	12.52	12.55	89,361	+0.00(+0.00%)
Mar 19, 2012	12.41	12.63	12.31	12.55	124,184	+0.11(+0.88%)
Mar 16, 2012	12.50	12.50	12.21	12.44	258,976	-0.10(-0.80%)
Mar 15, 2012	12.85	12.85	12.49	12.54	247,131	-0.38(-2.94%)
Mar 14, 2012	13.18	13.19	12.91	12.92	106,350	-0.28(-2.12%)
Mar 13, 2012	13.33	13.33	13.20	13.20	45,095	-0.14(-1.03%)
Mar 12, 2012	13.26	13.35	13.21	13.34	74,601	+0.05(+0.36%)
Mar 09, 2012	13.34	13.37	13.25	13.29	63,530	+0.00(+0.00%)
Mar 08, 2012	13.20	13.30	13.13	13.29	56,249	+0.17(+1.30%)
Mar 07, 2012	13.20	13.20	13.03	13.12	82,766	-0.04(-0.30%)
Mar 06, 2012	13.25	13.31	13.08	13.16	70,500	-0.16(-1.20%)
Mar 05, 2012	13.35	13.36	13.25	13.32	53,373	+0.00(+0.00%)
Mar 02, 2012	13.25	13.32	13.18	13.32	54,497	+0.06(+0.45%)
Mar 01, 2012	13.13	13.26	13.07	13.26	67,091	+0.18(+1.38%)
Feb 29, 2012	13.20	13.23	13.02	13.08	85,502	-0.08(-0.61%)
Feb 28, 2012	13.24	13.24	13.03	13.16	81,402	-0.03(-0.23%)
Feb 27, 2012	13.10	13.19	13.04	13.19	93,025	+0.13(+1.00%)
Feb 24, 2012	12.78	13.08	12.78	13.06	49,521	+0.28(+2.19%)
Feb 23, 2012	12.90	12.90	12.76	12.78	103,797	-0.08(-0.62%)
Feb 22, 2012	12.86	12.89	12.75	12.86	67,235	-0.01(-0.08%)
Feb 21, 2012	12.77	12.96	12.77	12.87	78,880	+0.10(+0.78%)
Feb 17, 2012	12.80	12.85	12.70	12.77	120,713	+0.04(+0.31%)
Feb 16, 2012	12.95	13.00	12.67	12.73	204,536	-0.26(-2.00%)
Feb 15, 2012	13.02	13.03	12.91	12.99	117,784	+0.03(+0.23%)
Feb 14, 2012	13.12	13.12	12.94	12.96	125,160	-0.16(-1.22%)
Feb 13, 2012	13.11	13.12	13.00	13.12	72,458	-0.04(-0.30%)
Feb 10, 2012	13.14	13.17	13.02	13.16	73,004	+0.07(+0.53%)
Feb 09, 2012	13.24	13.30	13.05	13.09	103,193	-0.14(-1.06%)
Feb 08, 2012	13.22	13.23	13.13	13.23	85,216	+0.05(+0.38%)
Feb 07, 2012	13.20	13.20	13.10	13.18	77,154	+0.01(+0.08%)
Feb 06, 2012	13.35	13.35	13.12	13.17	99,195	-0.16(-1.20%)
Feb 03, 2012	13.40	13.40	13.27	13.33	62,592	-0.05(-0.37%)
Feb 02, 2012	13.37	13.40	13.29	13.38	78,189	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.