Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.15	12.16	11.99	12.04	141,000	+0.00(+0.00%)
Apr 29, 2021	12.20	12.20	12.01	12.04	87,977	-0.12(-0.99%)
Apr 28, 2021	12.30	12.30	12.13	12.16	142,468	+0.00(+0.00%)
Apr 27, 2021	12.20	12.20	12.12	12.16	46,316	-0.00(-0.00%)
Apr 26, 2021	12.14	12.20	12.10	12.16	127,428	+0.06(+0.50%)
Apr 23, 2021	12.13	12.13	12.06	12.10	63,700	+0.03(+0.25%)
Apr 22, 2021	12.16	12.16	12.03	12.07	64,300	-0.03(-0.25%)
Apr 21, 2021	12.13	12.13	12.06	12.10	36,331	+0.02(+0.17%)
Apr 20, 2021	12.16	12.16	12.05	12.08	46,782	-0.02(-0.17%)
Apr 19, 2021	12.08	12.14	12.02	12.10	133,180	+0.06(+0.50%)
Apr 16, 2021	12.10	12.42	11.95	12.04	86,600	-0.05(-0.41%)
Apr 15, 2021	12.20	12.20	11.90	12.09	104,382	+0.00(+0.00%)
Apr 14, 2021	12.15	12.17	11.96	12.09	134,146	+0.10(+0.83%)
Apr 13, 2021	12.20	12.20	11.85	11.99	208,763	+0.12(+1.00%)
Apr 12, 2021	11.75	11.90	11.75	11.87	154,812	+0.14(+1.20%)
Apr 09, 2021	11.87	11.99	11.73	11.73	315,000	-0.18(-1.50%)
Apr 08, 2021	12.20	12.20	11.87	11.91	164,221	+0.04(+0.33%)
Apr 07, 2021	11.97	11.97	11.86	11.87	138,232	+0.02(+0.17%)
Apr 06, 2021	12.06	12.06	11.83	11.85	141,893	+0.03(+0.25%)
Apr 05, 2021	11.92	11.97	11.76	11.82	123,561	-0.05(-0.42%)
Apr 01, 2021	12.00	12.00	11.87	11.87	75,600	+0.02(+0.17%)
Mar 31, 2021	11.97	11.97	11.82	11.85	131,366	-0.02(-0.17%)
Mar 30, 2021	11.93	12.03	11.84	11.87	60,366	+0.01(+0.08%)
Mar 29, 2021	11.88	11.91	11.78	11.86	46,553	+0.04(+0.34%)
Mar 26, 2021	11.78	11.88	11.75	11.82	41,300	+0.05(+0.43%)
Mar 25, 2021	11.91	11.91	11.68	11.77	115,681	-0.03(-0.26%)
Mar 24, 2021	11.93	11.93	11.80	11.80	413,882	+0.00(+0.00%)
Mar 23, 2021	11.76	11.85	11.76	11.80	45,041	+0.08(+0.68%)
Mar 22, 2021	11.78	11.85	11.71	11.72	62,332	-0.04(-0.30%)
Mar 19, 2021	11.75	11.79	11.73	11.76	51,900	+0.01(+0.04%)
Mar 18, 2021	11.81	11.90	11.73	11.75	66,480	-0.08(-0.68%)
Mar 17, 2021	11.85	11.99	11.80	11.83	64,576	-0.02(-0.17%)
Mar 16, 2021	12.07	12.07	11.79	11.85	92,787	-0.07(-0.59%)
Mar 15, 2021	11.74	12.19	11.72	11.92	134,221	+0.08(+0.68%)
Mar 12, 2021	12.19	12.19	11.76	11.84	267,400	-0.10(-0.84%)
Mar 11, 2021	12.14	12.14	11.82	11.94	116,785	-0.01(-0.08%)
Mar 10, 2021	11.80	12.20	11.80	11.95	209,901	+0.21(+1.79%)
Mar 09, 2021	11.80	11.90	11.57	11.74	131,130	+0.12(+1.03%)
Mar 08, 2021	11.94	11.94	11.55	11.62	88,014	-0.12(-1.02%)
Mar 05, 2021	11.78	11.82	11.61	11.74	68,600	-0.04(-0.34%)
Mar 04, 2021	11.93	11.95	11.72	11.78	72,497	-0.04(-0.30%)
Mar 03, 2021	11.90	11.90	11.59	11.81	114,721	+0.06(+0.55%)
Mar 02, 2021	11.60	11.85	11.57	11.75	155,651	+0.17(+1.47%)
Mar 01, 2021	11.55	11.80	11.51	11.58	175,045	+0.09(+0.78%)
Feb 26, 2021	11.58	11.60	11.46	11.49	132,200	+0.07(+0.61%)
Feb 25, 2021	11.38	11.45	11.24	11.42	260,534	+0.03(+0.28%)
Feb 24, 2021	11.16	11.49	11.10	11.39	384,730	+0.25(+2.23%)
Feb 23, 2021	11.25	11.31	10.80	11.14	468,629	-0.14(-1.24%)
Feb 22, 2021	11.50	11.52	11.28	11.28	72,047	-0.23(-2.00%)
Feb 19, 2021	11.55	11.59	11.48	11.51	130,400	+0.00(+0.00%)
Feb 18, 2021	11.58	11.58	11.47	11.51	77,935	-0.04(-0.35%)
Feb 17, 2021	11.62	11.62	11.52	11.55	91,404	-0.02(-0.17%)
Feb 16, 2021	11.65	11.65	11.52	11.57	104,392	-0.06(-0.52%)
Feb 12, 2021	11.66	11.70	11.62	11.63	68,700	-0.05(-0.43%)
Feb 11, 2021	11.77	11.77	11.67	11.68	55,954	-0.10(-0.85%)
Feb 10, 2021	11.75	11.80	11.70	11.78	86,475	+0.07(+0.60%)
Feb 09, 2021	11.71	11.75	11.65	11.71	123,252	+0.03(+0.26%)
Feb 08, 2021	11.61	11.72	11.57	11.68	110,029	+0.06(+0.56%)
Feb 05, 2021	11.57	11.65	11.52	11.62	92,800	+0.12(+1.00%)
Feb 04, 2021	11.52	11.55	11.50	11.50	76,855	-0.02(-0.17%)
Feb 03, 2021	11.52	11.57	11.51	11.52	117,291	-0.05(-0.43%)
Feb 02, 2021	11.55	11.62	11.54	11.57	93,871	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.