Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Value Municipal Income Trust
(NY:
IIM
)
12.03
+0.41 (+3.53%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
9.815
9.826
9.774
9.803
216,281
-0.02(-0.18%)
Nov 29, 2012
9.820
9.826
9.780
9.820
159,880
+0.05(+0.47%)
Nov 28, 2012
9.734
9.820
9.734
9.774
172,160
+0.04(+0.41%)
Nov 27, 2012
9.693
9.745
9.693
9.734
201,798
+0.05(+0.54%)
Nov 26, 2012
9.693
9.705
9.562
9.682
225,732
-0.01(-0.12%)
Nov 23, 2012
9.665
9.705
9.642
9.693
84,824
+0.06(+0.60%)
Nov 21, 2012
9.607
9.659
9.607
9.636
202,143
-0.02(-0.18%)
Nov 20, 2012
9.601
9.659
9.572
9.653
237,675
+0.03(+0.36%)
Nov 19, 2012
9.543
9.618
9.532
9.618
224,032
+0.09(+0.91%)
Nov 16, 2012
9.370
9.532
9.359
9.532
169,577
+0.17(+1.85%)
Nov 15, 2012
9.451
9.451
9.088
9.359
499,011
-0.10(-1.10%)
Nov 14, 2012
9.497
9.526
9.399
9.463
242,550
-0.03(-0.30%)
Nov 13, 2012
9.555
9.561
9.463
9.492
300,861
-0.10(-1.08%)
Nov 12, 2012
9.561
9.595
9.538
9.595
250,334
+0.05(+0.48%)
Nov 09, 2012
9.492
9.561
9.440
9.549
244,426
+0.08(+0.79%)
Nov 08, 2012
9.388
9.486
9.388
9.474
301,059
+0.06(+0.67%)
Nov 07, 2012
9.301
9.445
9.301
9.411
360,039
+0.12(+1.24%)
Nov 06, 2012
9.267
9.295
9.266
9.295
228,448
+0.03(+0.31%)
Nov 05, 2012
9.307
9.318
9.266
9.266
286,454
-0.06(-0.62%)
Nov 02, 2012
9.365
9.376
9.295
9.324
324,812
-0.05(-0.55%)
Nov 01, 2012
9.382
9.411
9.353
9.376
243,568
-0.01(-0.12%)
Oct 31, 2012
9.417
9.432
9.353
9.388
228,907
-0.04(-0.43%)
Oct 26, 2012
9.474
9.428
9.428
9.428
159,274
+0.01(+0.12%)
Oct 25, 2012
9.422
9.428
9.405
9.417
180,345
+0.01(+0.12%)
Oct 24, 2012
9.434
9.440
9.388
9.405
155,165
+0.01(+0.12%)
Oct 23, 2012
9.359
9.399
9.359
9.393
170,681
+0.02(+0.25%)
Oct 19, 2012
9.370
9.388
9.341
9.370
195,591
-0.01(-0.12%)
Oct 18, 2012
9.480
9.480
9.376
9.382
132,022
-0.06(-0.67%)
Oct 17, 2012
9.370
9.445
9.370
9.445
148,222
+0.05(+0.55%)
Oct 16, 2012
9.399
9.417
9.365
9.393
132,726
+0.03(+0.37%)
Oct 15, 2012
9.474
9.497
9.359
9.359
115,823
-0.12(-1.22%)
Oct 12, 2012
9.480
9.526
9.463
9.474
89,018
-0.01(-0.06%)
Oct 11, 2012
9.497
9.515
9.457
9.480
79,198
-0.02(-0.18%)
Oct 10, 2012
9.520
9.520
9.468
9.497
85,183
-0.05(-0.54%)
Oct 09, 2012
9.584
9.624
9.520
9.549
101,316
-0.05(-0.54%)
Oct 08, 2012
9.561
9.636
9.526
9.601
94,354
+0.05(+0.54%)
Oct 05, 2012
9.532
9.601
9.532
9.549
105,311
-0.03(-0.30%)
Oct 04, 2012
9.595
9.647
9.567
9.578
72,983
-0.05(-0.54%)
Oct 03, 2012
9.561
9.642
9.561
9.630
102,883
+0.06(+0.66%)
Oct 02, 2012
9.618
9.618
9.549
9.567
69,461
-0.02(-0.18%)
Oct 01, 2012
9.659
9.659
9.584
9.584
46,626
-0.05(-0.48%)
Sep 28, 2012
9.613
9.630
9.590
9.630
54,265
+0.04(+0.42%)
Sep 27, 2012
9.515
9.607
9.515
9.590
67,468
+0.06(+0.61%)
Sep 26, 2012
9.497
9.549
9.497
9.532
75,501
+0.05(+0.49%)
Sep 25, 2012
9.463
9.509
9.463
9.486
35,230
+0.02(+0.24%)
Sep 24, 2012
9.463
9.543
9.463
9.463
76,869
-0.02(-0.18%)
Sep 21, 2012
9.445
9.520
9.434
9.480
75,382
+0.09(+0.92%)
Sep 20, 2012
9.388
9.434
9.388
9.393
47,714
+0.00(+0.00%)
Sep 19, 2012
9.382
9.451
9.382
9.393
64,974
-0.03(-0.31%)
Sep 18, 2012
9.330
9.432
9.330
9.422
82,174
+0.09(+0.99%)
Sep 17, 2012
9.451
9.451
9.330
9.330
108,337
-0.12(-1.28%)
Sep 14, 2012
9.445
9.538
9.440
9.451
108,788
-0.05(-0.49%)
Sep 13, 2012
9.451
9.561
9.451
9.497
109,621
+0.00(+0.00%)
Sep 12, 2012
9.526
9.563
9.457
9.497
75,004
-0.08(-0.78%)
Sep 11, 2012
9.526
9.572
9.492
9.572
66,054
+0.13(+1.34%)
Sep 10, 2012
9.463
9.492
9.411
9.445
141,166
-0.01(-0.06%)
Sep 07, 2012
9.417
9.468
9.382
9.451
56,501
+0.08(+0.80%)
Sep 06, 2012
9.365
9.399
9.365
9.376
45,265
+0.00(+0.00%)
Sep 05, 2012
9.370
9.388
9.353
9.376
97,684
+0.01(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.