Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.39	11.44	11.35	11.43	141,999	+0.06(+0.53%)
Feb 26, 2016	11.30	11.39	11.26	11.37	166,504	-0.03(-0.23%)
Feb 25, 2016	11.39	11.39	11.36	11.39	81,191	+0.04(+0.35%)
Feb 24, 2016	11.36	11.38	11.35	11.35	91,030	+0.04(+0.35%)
Feb 23, 2016	11.23	11.35	11.23	11.31	114,124	+0.07(+0.59%)
Feb 22, 2016	11.24	11.29	11.24	11.25	178,545	-0.01(-0.12%)
Feb 19, 2016	11.18	11.28	11.18	11.26	104,591	+0.05(+0.48%)
Feb 18, 2016	11.17	11.25	11.15	11.21	161,857	+0.11(+1.02%)
Feb 17, 2016	11.11	11.15	11.09	11.09	246,931	-0.07(-0.60%)
Feb 16, 2016	11.30	11.30	11.16	11.16	414,359	-0.17(-1.47%)
Feb 12, 2016	11.41	11.33	11.33	11.33	113,479	-0.08(-0.70%)
Feb 11, 2016	11.46	11.51	11.41	11.41	202,036	-0.05(-0.41%)
Feb 10, 2016	11.47	11.49	11.45	11.45	154,279	-0.01(-0.06%)
Feb 09, 2016	11.37	11.46	11.34	11.46	238,841	+0.12(+1.05%)
Feb 08, 2016	11.35	11.37	11.33	11.34	230,976	-0.02(-0.18%)
Feb 05, 2016	11.35	11.41	11.33	11.36	224,804	+0.05(+0.47%)
Feb 04, 2016	11.31	11.35	11.26	11.31	174,854	+0.00(+0.00%)
Feb 03, 2016	11.32	11.35	11.29	11.31	165,963	-0.01(-0.12%)
Feb 02, 2016	11.25	11.33	11.25	11.32	101,168	+0.07(+0.59%)
Feb 01, 2016	11.25	11.32	11.24	11.25	301,823	+0.00(+0.00%)
Jan 29, 2016	11.20	11.28	11.20	11.25	219,162	+0.06(+0.53%)
Jan 28, 2016	11.17	11.22	11.16	11.19	180,305	+0.03(+0.30%)
Jan 27, 2016	11.15	11.22	11.15	11.16	157,569	+0.00(+0.00%)
Jan 26, 2016	11.13	11.19	11.11	11.16	142,449	+0.07(+0.60%)
Jan 25, 2016	11.08	11.16	11.07	11.10	138,849	+0.01(+0.06%)
Jan 22, 2016	11.10	11.23	11.07	11.09	327,791	+0.00(+0.00%)
Jan 21, 2016	11.12	11.20	11.02	11.09	394,604	-0.01(-0.06%)
Jan 20, 2016	10.94	11.12	10.71	11.10	1,137,514	+0.20(+1.83%)
Jan 19, 2016	11.02	11.02	10.89	10.90	153,821	-0.08(-0.73%)
Jan 15, 2016	10.96	10.98	10.98	10.98	393,302	+0.03(+0.24%)
Jan 14, 2016	10.92	10.96	10.90	10.95	171,892	+0.03(+0.24%)
Jan 13, 2016	10.96	11.00	10.92	10.92	186,456	-0.03(-0.24%)
Jan 12, 2016	10.99	11.02	10.93	10.95	209,759	-0.02(-0.18%)
Jan 11, 2016	10.98	11.00	10.96	10.97	159,485	+0.01(+0.06%)
Jan 08, 2016	10.93	11.00	10.93	10.96	180,885	+0.03(+0.30%)
Jan 07, 2016	10.87	10.97	10.87	10.93	239,289	+0.07(+0.67%)
Jan 06, 2016	10.86	10.92	10.84	10.86	222,385	+0.01(+0.12%)
Jan 05, 2016	10.84	10.86	10.80	10.84	211,535	+0.02(+0.18%)
Jan 04, 2016	10.80	10.84	10.77	10.82	148,427	+0.07(+0.68%)
Dec 31, 2015	10.78	10.75	10.75	10.75	166,877	+0.00(+0.00%)
Dec 30, 2015	10.66	10.75	10.66	10.75	166,655	+0.09(+0.87%)
Dec 29, 2015	10.67	10.71	10.65	10.66	134,850	-0.07(-0.68%)
Dec 28, 2015	10.62	10.75	10.59	10.73	234,842	+0.13(+1.19%)
Dec 24, 2015	10.61	10.60	10.60	10.60	35,975	+0.01(+0.05%)
Dec 23, 2015	10.60	10.66	10.59	10.60	126,194	-0.01(-0.05%)
Dec 22, 2015	10.60	10.62	10.56	10.60	137,690	+0.02(+0.19%)
Dec 21, 2015	10.56	10.59	10.53	10.59	63,247	+0.03(+0.31%)
Dec 18, 2015	10.51	10.60	10.47	10.55	149,764	+0.06(+0.57%)
Dec 17, 2015	10.43	10.50	10.41	10.49	174,089	+0.07(+0.63%)
Dec 16, 2015	10.35	10.43	10.33	10.43	100,127	+0.05(+0.51%)
Dec 15, 2015	10.29	10.39	10.27	10.37	166,296	+0.05(+0.45%)
Dec 14, 2015	10.47	10.49	10.32	10.33	217,120	-0.17(-1.58%)
Dec 11, 2015	10.49	10.53	10.49	10.49	131,242	+0.01(+0.06%)
Dec 10, 2015	10.48	10.50	10.43	10.49	107,897	+0.03(+0.32%)
Dec 09, 2015	10.43	10.49	10.39	10.45	179,237	+0.06(+0.57%)
Dec 08, 2015	10.34	10.40	10.30	10.39	219,894	+0.08(+0.77%)
Dec 07, 2015	10.43	10.43	10.30	10.31	175,988	-0.09(-0.89%)
Dec 04, 2015	10.39	10.47	10.37	10.41	181,353	+0.03(+0.25%)
Dec 03, 2015	10.50	10.50	10.37	10.38	153,916	-0.15(-1.44%)
Dec 02, 2015	10.52	10.53	10.43	10.53	154,334	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.