Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.60	11.61	11.58	11.60	115,100	+0.04(+0.35%)
Apr 28, 2016	11.51	11.58	11.51	11.56	64,680	+0.03(+0.23%)
Apr 27, 2016	11.48	11.54	11.46	11.54	179,346	+0.06(+0.53%)
Apr 26, 2016	11.53	11.56	11.46	11.48	100,846	-0.06(-0.53%)
Apr 25, 2016	11.59	11.60	11.49	11.54	162,641	-0.07(-0.58%)
Apr 22, 2016	11.59	11.60	11.58	11.60	72,588	+0.02(+0.18%)
Apr 21, 2016	11.59	11.62	11.58	11.58	75,225	-0.03(-0.23%)
Apr 20, 2016	11.61	11.65	11.60	11.61	106,113	-0.01(-0.12%)
Apr 19, 2016	11.72	11.72	11.62	11.62	72,409	-0.04(-0.35%)
Apr 18, 2016	11.62	11.67	11.62	11.66	115,670	+0.05(+0.41%)
Apr 15, 2016	11.62	11.73	11.61	11.62	110,372	+0.00(+0.00%)
Apr 14, 2016	11.65	11.69	11.61	11.62	62,686	-0.03(-0.23%)
Apr 13, 2016	11.74	11.75	11.63	11.64	139,430	-0.10(-0.86%)
Apr 12, 2016	11.69	11.75	11.67	11.75	147,837	+0.05(+0.46%)
Apr 11, 2016	11.66	11.71	11.64	11.69	249,728	+0.11(+0.93%)
Apr 08, 2016	11.58	11.60	11.57	11.58	83,335	+0.00(+0.00%)
Apr 07, 2016	11.54	11.60	11.53	11.58	172,691	+0.03(+0.23%)
Apr 06, 2016	11.54	11.58	11.53	11.56	116,239	+0.02(+0.17%)
Apr 05, 2016	11.50	11.54	11.50	11.54	60,302	+0.05(+0.41%)
Apr 04, 2016	11.48	11.51	11.46	11.49	73,077	-0.01(-0.12%)
Apr 01, 2016	11.54	11.54	11.48	11.50	156,951	+0.01(+0.12%)
Mar 31, 2016	11.46	11.50	11.46	11.49	110,636	+0.03(+0.29%)
Mar 30, 2016	11.42	11.46	11.42	11.46	117,253	+0.03(+0.29%)
Mar 29, 2016	11.44	11.46	11.42	11.42	76,595	+0.00(+0.00%)
Mar 28, 2016	11.45	11.46	11.40	11.42	140,985	-0.01(-0.12%)
Mar 24, 2016	11.45	11.44	11.44	11.44	65,261	-0.01(-0.12%)
Mar 23, 2016	11.40	11.45	11.40	11.45	65,041	+0.05(+0.41%)
Mar 22, 2016	11.39	11.44	11.39	11.40	126,046	+0.01(+0.12%)
Mar 21, 2016	11.46	11.46	11.38	11.39	115,652	-0.05(-0.41%)
Mar 18, 2016	11.39	11.46	11.38	11.44	116,000	+0.03(+0.30%)
Mar 17, 2016	11.37	11.40	11.35	11.40	176,083	+0.03(+0.30%)
Mar 16, 2016	11.31	11.37	11.31	11.37	113,428	+0.05(+0.42%)
Mar 15, 2016	11.39	11.39	11.32	11.32	75,839	-0.04(-0.36%)
Mar 14, 2016	11.39	11.39	11.32	11.36	178,969	-0.02(-0.18%)
Mar 11, 2016	11.46	11.47	11.38	11.38	120,000	-0.06(-0.53%)
Mar 10, 2016	11.44	11.46	11.43	11.44	41,142	+0.03(+0.24%)
Mar 09, 2016	11.41	11.48	11.41	11.42	181,355	+0.00(+0.00%)
Mar 08, 2016	11.40	11.44	11.40	11.42	66,451	+0.03(+0.29%)
Mar 07, 2016	11.38	11.42	11.38	11.38	100,493	+0.00(+0.00%)
Mar 04, 2016	11.44	11.46	11.38	11.38	196,732	-0.05(-0.47%)
Mar 03, 2016	11.40	11.44	11.36	11.44	108,279	+0.07(+0.59%)
Mar 02, 2016	11.42	11.47	11.32	11.37	298,386	-0.09(-0.82%)
Mar 01, 2016	11.50	11.50	11.44	11.46	97,044	-0.01(-0.12%)
Feb 29, 2016	11.44	11.49	11.40	11.48	141,398	+0.06(+0.53%)
Feb 26, 2016	11.35	11.44	11.31	11.42	165,799	-0.03(-0.23%)
Feb 25, 2016	11.44	11.44	11.41	11.44	80,847	+0.04(+0.35%)
Feb 24, 2016	11.41	11.43	11.40	11.40	90,645	+0.04(+0.35%)
Feb 23, 2016	11.27	11.40	11.27	11.36	113,641	+0.07(+0.59%)
Feb 22, 2016	11.29	11.34	11.29	11.29	177,789	-0.01(-0.12%)
Feb 19, 2016	11.23	11.33	11.23	11.31	104,148	+0.05(+0.48%)
Feb 18, 2016	11.21	11.30	11.20	11.25	161,172	+0.11(+1.02%)
Feb 17, 2016	11.16	11.19	11.13	11.14	245,886	-0.07(-0.60%)
Feb 16, 2016	11.35	11.35	11.21	11.21	412,605	-0.17(-1.47%)
Feb 12, 2016	11.46	11.38	11.38	11.38	112,999	-0.08(-0.70%)
Feb 11, 2016	11.51	11.56	11.46	11.46	201,181	-0.05(-0.41%)
Feb 10, 2016	11.52	11.54	11.50	11.50	153,626	-0.01(-0.06%)
Feb 09, 2016	11.42	11.51	11.39	11.51	237,830	+0.12(+1.05%)
Feb 08, 2016	11.40	11.42	11.38	11.39	229,999	-0.02(-0.18%)
Feb 05, 2016	11.40	11.46	11.38	11.41	223,852	+0.05(+0.47%)
Feb 04, 2016	11.36	11.40	11.31	11.36	174,114	+0.00(+0.00%)
Feb 03, 2016	11.37	11.40	11.34	11.36	165,261	-0.01(-0.12%)
Feb 02, 2016	11.30	11.38	11.30	11.37	100,740	+0.07(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.