Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.14	11.18	11.07	11.16	144,271	+0.04(+0.37%)
Apr 29, 2020	10.97	11.13	10.94	11.12	160,662	+0.15(+1.34%)
Apr 28, 2020	10.98	11.00	10.91	10.97	157,965	+0.06(+0.53%)
Apr 27, 2020	11.16	11.22	10.85	10.91	485,859	-0.37(-3.27%)
Apr 24, 2020	11.28	11.32	11.18	11.28	344,016	-0.07(-0.58%)
Apr 23, 2020	11.46	11.46	11.35	11.35	184,197	-0.16(-1.35%)
Apr 22, 2020	11.66	11.70	11.43	11.50	335,614	-0.15(-1.27%)
Apr 21, 2020	11.71	11.71	11.62	11.65	105,251	-0.11(-0.97%)
Apr 20, 2020	11.79	11.79	11.63	11.76	218,022	-0.01(-0.07%)
Apr 17, 2020	11.71	11.77	11.69	11.77	384,453	+0.08(+0.70%)
Apr 16, 2020	11.61	11.71	11.61	11.69	288,184	+0.04(+0.35%)
Apr 15, 2020	11.62	11.71	11.57	11.65	180,414	-0.03(-0.28%)
Apr 14, 2020	11.73	11.80	11.66	11.68	157,396	+0.04(+0.32%)
Apr 13, 2020	11.61	11.64	11.24	11.64	430,032	+0.04(+0.35%)
Apr 09, 2020	11.35	11.64	11.35	11.60	300,973	+0.33(+2.97%)
Apr 08, 2020	11.15	11.33	11.13	11.27	209,053	+0.10(+0.88%)
Apr 07, 2020	11.37	11.37	11.09	11.17	242,195	+0.08(+0.74%)
Apr 06, 2020	11.04	11.16	11.04	11.09	223,451	+0.11(+1.04%)
Apr 03, 2020	10.89	10.97	10.83	10.97	298,274	-0.07(-0.66%)
Apr 02, 2020	11.32	11.32	10.97	11.05	202,219	-0.16(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.