Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Value Municipal Income Trust
(NY:
IIM
)
11.74
+0.02 (+0.17%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
10.10
10.16
10.08
10.08
157,647
-0.03(-0.32%)
Sep 29, 2015
10.10
10.12
10.08
10.11
115,647
+0.04(+0.39%)
Sep 28, 2015
10.15
10.16
10.06
10.07
141,103
-0.07(-0.71%)
Sep 25, 2015
10.11
10.14
10.09
10.14
75,148
+0.05(+0.45%)
Sep 24, 2015
10.13
10.14
10.08
10.10
156,900
-0.03(-0.32%)
Sep 23, 2015
10.09
10.14
10.09
10.13
67,789
+0.03(+0.26%)
Sep 22, 2015
10.03
10.11
10.03
10.11
103,636
+0.05(+0.45%)
Sep 21, 2015
10.05
10.07
10.03
10.06
56,600
-0.01(-0.06%)
Sep 18, 2015
9.961
10.09
9.961
10.07
130,779
+0.08(+0.78%)
Sep 17, 2015
9.929
10.02
9.870
9.988
140,214
+0.07(+0.66%)
Sep 16, 2015
9.988
9.994
9.844
9.922
313,340
-0.07(-0.65%)
Sep 15, 2015
10.05
10.07
9.968
9.988
194,733
-0.08(-0.78%)
Sep 14, 2015
10.14
10.15
10.07
10.07
152,728
-0.07(-0.71%)
Sep 11, 2015
10.13
10.20
10.13
10.14
166,954
+0.01(+0.06%)
Sep 10, 2015
10.18
10.20
10.13
10.13
164,342
-0.06(-0.58%)
Sep 09, 2015
10.20
10.22
10.17
10.19
153,010
-0.03(-0.25%)
Sep 08, 2015
10.17
10.22
10.15
10.22
179,219
+0.06(+0.64%)
Sep 04, 2015
10.07
10.15
10.15
10.15
172,342
+0.08(+0.77%)
Sep 03, 2015
10.04
10.11
10.04
10.07
151,527
+0.03(+0.32%)
Sep 02, 2015
10.06
10.07
10.01
10.04
179,514
+0.00(+0.00%)
Sep 01, 2015
10.00
10.04
9.982
10.04
181,824
+0.05(+0.46%)
Aug 31, 2015
9.976
9.995
9.930
9.995
162,323
+0.05(+0.52%)
Aug 28, 2015
9.937
9.956
9.846
9.943
389,573
+0.02(+0.20%)
Aug 27, 2015
9.813
9.924
9.800
9.924
372,890
+0.14(+1.46%)
Aug 26, 2015
9.826
9.826
9.748
9.781
202,614
-0.04(-0.40%)
Aug 25, 2015
9.846
9.846
9.768
9.820
274,848
+0.14(+1.48%)
Aug 24, 2015
9.755
9.847
9.644
9.677
355,986
-0.08(-0.80%)
Aug 21, 2015
9.852
9.855
9.755
9.755
287,260
-0.12(-1.20%)
Aug 20, 2015
9.833
9.878
9.833
9.873
85,127
+0.03(+0.27%)
Aug 19, 2015
9.813
9.859
9.813
9.846
109,951
+0.02(+0.20%)
Aug 18, 2015
9.865
9.865
9.826
9.826
113,156
-0.04(-0.39%)
Aug 17, 2015
9.917
9.917
9.859
9.865
90,287
-0.05(-0.52%)
Aug 14, 2015
9.787
9.917
9.729
9.917
293,928
+0.08(+0.79%)
Aug 13, 2015
9.794
9.862
9.794
9.839
90,868
+0.04(+0.40%)
Aug 12, 2015
9.839
9.865
9.800
9.800
115,023
-0.05(-0.53%)
Aug 11, 2015
9.761
9.865
9.748
9.852
179,591
+0.10(+1.07%)
Aug 10, 2015
9.735
9.782
9.729
9.748
176,261
-0.01(-0.13%)
Aug 07, 2015
9.793
9.806
9.761
9.761
159,413
-0.02(-0.20%)
Aug 06, 2015
9.767
9.826
9.761
9.780
176,969
+0.00(+0.00%)
Aug 05, 2015
9.871
9.884
9.780
9.780
190,778
-0.08(-0.85%)
Aug 04, 2015
9.897
9.906
9.864
9.864
126,531
-0.06(-0.65%)
Aug 03, 2015
9.903
9.942
9.877
9.929
201,378
+0.08(+0.79%)
Jul 31, 2015
9.877
9.923
9.813
9.852
223,507
+0.04(+0.40%)
Jul 30, 2015
9.832
9.871
9.813
9.813
155,179
+0.01(+0.13%)
Jul 29, 2015
9.806
9.826
9.780
9.800
97,711
-0.01(-0.07%)
Jul 28, 2015
9.729
9.844
9.729
9.806
220,514
+0.03(+0.33%)
Jul 27, 2015
9.735
9.774
9.722
9.774
134,225
+0.05(+0.53%)
Jul 24, 2015
9.755
9.755
9.716
9.722
131,531
-0.01(-0.07%)
Jul 23, 2015
9.677
9.771
9.664
9.729
164,567
+0.06(+0.60%)
Jul 22, 2015
9.683
9.696
9.638
9.670
248,205
-0.03(-0.33%)
Jul 21, 2015
9.716
9.722
9.683
9.703
173,973
-0.04(-0.40%)
Jul 20, 2015
9.729
9.748
9.690
9.742
432,697
+0.03(+0.27%)
Jul 17, 2015
9.696
9.722
9.696
9.716
188,558
+0.04(+0.40%)
Jul 16, 2015
9.670
9.696
9.664
9.677
179,308
+0.01(+0.07%)
Jul 15, 2015
9.651
9.690
9.645
9.670
159,888
+0.02(+0.20%)
Jul 14, 2015
9.586
9.664
9.573
9.651
261,414
+0.06(+0.67%)
Jul 13, 2015
9.593
9.606
9.560
9.586
228,550
-0.01(-0.07%)
Jul 10, 2015
9.560
9.619
9.541
9.593
352,874
+0.03(+0.27%)
Jul 09, 2015
9.619
9.625
9.554
9.567
295,577
-0.03(-0.34%)
Jul 08, 2015
9.567
9.657
9.522
9.599
307,164
+0.06(+0.68%)
Jul 07, 2015
9.464
9.554
9.464
9.535
342,968
+0.10(+1.09%)
Jul 06, 2015
9.400
9.432
9.374
9.432
417,963
+0.06(+0.62%)
Jul 02, 2015
9.367
9.374
9.374
9.374
361,284
+0.03(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.