Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.26	13.30	13.18	13.25	118,661	+0.11(+0.84%)
Feb 25, 2021	13.23	13.30	13.10	13.14	165,463	-0.09(-0.71%)
Feb 24, 2021	12.98	13.25	12.94	13.23	181,924	+0.20(+1.50%)
Feb 23, 2021	13.06	13.08	12.81	13.04	304,619	-0.06(-0.46%)
Feb 22, 2021	13.33	13.33	13.07	13.10	156,049	-0.20(-1.47%)
Feb 19, 2021	13.40	13.44	13.24	13.29	206,572	-0.14(-1.02%)
Feb 18, 2021	13.49	13.49	13.38	13.43	115,661	-0.05(-0.38%)
Feb 17, 2021	13.52	13.52	13.44	13.48	93,384	+0.00(+0.00%)
Feb 16, 2021	13.58	13.58	13.46	13.48	114,553	-0.12(-0.88%)
Feb 12, 2021	13.60	13.62	13.56	13.60	93,074	+0.00(+0.00%)
Feb 11, 2021	13.72	13.72	13.48	13.60	166,076	-0.06(-0.47%)
Feb 10, 2021	13.66	13.71	13.63	13.66	105,264	+0.04(+0.31%)
Feb 09, 2021	13.64	13.64	13.58	13.62	89,524	+0.04(+0.31%)
Feb 08, 2021	13.58	13.64	13.55	13.58	244,216	+0.00(+0.00%)
Feb 05, 2021	13.49	13.58	13.49	13.58	82,722	+0.09(+0.69%)
Feb 04, 2021	13.48	13.51	13.48	13.48	90,600	-0.01(-0.06%)
Feb 03, 2021	13.45	13.52	13.45	13.49	92,928	+0.04(+0.32%)
Feb 02, 2021	13.38	13.48	13.38	13.45	314,659	+0.04(+0.32%)
Feb 01, 2021	13.41	13.41	13.39	13.41	80,592	+0.03(+0.19%)
Jan 29, 2021	13.39	13.40	13.34	13.38	68,228	+0.02(+0.13%)
Jan 28, 2021	13.34	13.39	13.31	13.37	183,921	+0.03(+0.19%)
Jan 27, 2021	13.30	13.35	13.27	13.34	199,439	+0.04(+0.32%)
Jan 26, 2021	13.20	13.31	13.20	13.30	120,948	+0.07(+0.51%)
Jan 25, 2021	13.26	13.28	13.21	13.23	130,155	+0.00(+0.00%)
Jan 22, 2021	13.24	13.26	13.20	13.23	100,987	-0.01(-0.06%)
Jan 21, 2021	13.24	13.28	13.16	13.24	167,385	+0.04(+0.32%)
Jan 20, 2021	13.18	13.24	13.18	13.20	154,413	+0.00(+0.00%)
Jan 19, 2021	13.22	13.24	13.16	13.20	131,349	-0.03(-0.19%)
Jan 15, 2021	13.21	13.27	13.20	13.22	135,161	+0.01(+0.06%)
Jan 14, 2021	13.23	13.30	13.18	13.21	203,453	-0.04(-0.29%)
Jan 13, 2021	13.18	13.27	13.12	13.25	68,974	+0.10(+0.77%)
Jan 12, 2021	13.16	13.18	13.12	13.15	94,470	+0.01(+0.06%)
Jan 11, 2021	13.08	13.15	13.08	13.14	126,784	+0.01(+0.06%)
Jan 08, 2021	13.17	13.17	13.02	13.13	87,676	+0.00(+0.00%)
Jan 07, 2021	13.14	13.17	13.11	13.13	161,064	+0.03(+0.19%)
Jan 06, 2021	13.18	13.18	13.09	13.11	120,852	-0.06(-0.45%)
Jan 05, 2021	13.24	13.24	13.15	13.17	64,289	-0.03(-0.19%)
Jan 04, 2021	13.27	13.28	13.17	13.19	171,234	-0.03(-0.26%)
Dec 31, 2020		13.23	13.23	13.23	79,816	+0.08(+0.58%)
Dec 30, 2020	13.07	13.18	13.07	13.15	79,816	+0.10(+0.78%)
Dec 29, 2020	12.97	13.10	12.97	13.05	109,530	+0.05(+0.39%)
Dec 28, 2020	13.09	13.11	12.96	13.00	86,768	-0.07(-0.52%)
Dec 24, 2020	13.07	13.13	13.03	13.07	58,450	+0.01(+0.07%)
Dec 23, 2020	13.05	13.10	13.02	13.06	67,516	+0.04(+0.33%)
Dec 22, 2020	13.07	13.07	13.00	13.02	96,241	-0.01(-0.07%)
Dec 21, 2020	13.02	13.04	12.95	13.02	94,918	+0.01(+0.07%)
Dec 18, 2020	12.93	13.04	12.93	13.02	63,302	+0.09(+0.72%)
Dec 17, 2020	13.02	13.03	12.91	12.92	137,268	-0.10(-0.78%)
Dec 16, 2020	13.15	13.16	13.01	13.02	169,499	-0.11(-0.84%)
Dec 15, 2020	13.15	13.18	13.12	13.13	124,876	-0.02(-0.13%)
Dec 14, 2020	13.22	13.25	13.13	13.15	81,997	-0.07(-0.50%)
Dec 11, 2020	13.20	13.22	13.17	13.22	59,633	+0.05(+0.38%)
Dec 10, 2020	13.10	13.17	13.10	13.17	98,889	+0.01(+0.06%)
Dec 09, 2020	13.13	13.19	13.11	13.16	76,987	+0.04(+0.32%)
Dec 08, 2020	13.10	13.13	13.10	13.12	128,848	+0.02(+0.13%)
Dec 07, 2020	13.12	13.13	13.08	13.10	84,056	+0.00(+0.00%)
Dec 04, 2020	13.12	13.12	13.06	13.10	92,181	+0.00(+0.00%)
Dec 03, 2020	13.13	13.13	13.05	13.10	144,144	+0.02(+0.13%)
Dec 02, 2020	13.01	13.10	13.01	13.08	158,654	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.