Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Value Municipal Income Trust
(NY:
IIM
)
12.03
+0.41 (+3.53%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
7.922
7.928
7.911
7.928
29,549
+0.02(+0.22%)
Apr 28, 2011
7.893
7.934
7.893
7.911
50,437
-0.01(-0.11%)
Apr 27, 2011
7.893
7.922
7.893
7.920
76,448
+0.01(+0.11%)
Apr 26, 2011
7.911
7.911
7.882
7.911
75,519
+0.00(+0.00%)
Apr 25, 2011
7.916
7.922
7.905
7.911
46,016
+0.01(+0.07%)
Apr 21, 2011
7.911
7.916
7.893
7.905
46,397
+0.00(+0.00%)
Apr 20, 2011
7.876
7.916
7.876
7.905
84,793
+0.03(+0.38%)
Apr 19, 2011
7.853
7.876
7.836
7.875
63,404
-0.01(-0.16%)
Apr 18, 2011
7.893
7.916
7.836
7.887
114,545
-0.03(-0.44%)
Apr 15, 2011
7.905
7.922
7.847
7.922
114,585
+0.02(+0.29%)
Apr 14, 2011
7.887
7.922
7.847
7.899
67,153
+0.03(+0.37%)
Apr 13, 2011
7.887
7.893
7.853
7.870
47,475
-0.01(-0.15%)
Apr 12, 2011
7.864
7.889
7.847
7.882
61,702
+0.01(+0.15%)
Apr 11, 2011
7.893
7.911
7.864
7.870
66,252
-0.02(-0.22%)
Apr 08, 2011
7.962
7.962
7.882
7.887
82,316
-0.07(-0.87%)
Apr 07, 2011
7.980
7.997
7.945
7.957
66,207
-0.03(-0.43%)
Apr 06, 2011
7.980
8.020
7.945
7.991
95,403
-0.01(-0.07%)
Apr 05, 2011
7.962
8.009
7.945
7.997
46,004
+0.06(+0.73%)
Apr 04, 2011
8.009
8.010
7.934
7.939
83,098
-0.08(-0.94%)
Apr 01, 2011
8.003
8.014
7.986
8.014
56,473
+0.01(+0.07%)
Mar 31, 2011
8.003
8.009
7.962
8.009
66,326
+0.03(+0.36%)
Mar 30, 2011
8.009
8.009
7.962
7.980
81,874
-0.04(-0.50%)
Mar 29, 2011
7.980
8.020
7.922
8.020
95,744
+0.07(+0.87%)
Mar 28, 2011
8.003
8.014
7.951
7.951
112,190
-0.02(-0.19%)
Mar 25, 2011
8.003
8.003
7.962
7.966
32,206
-0.01(-0.10%)
Mar 24, 2011
8.020
8.020
7.962
7.974
42,952
-0.02(-0.29%)
Mar 23, 2011
8.003
8.036
7.986
7.997
79,763
-0.05(-0.57%)
Mar 22, 2011
8.061
8.078
7.997
8.043
79,113
-0.03(-0.36%)
Mar 21, 2011
8.032
8.078
8.026
8.072
54,312
+0.05(+0.65%)
Mar 18, 2011
7.957
8.020
7.957
8.020
37,210
+0.06(+0.72%)
Mar 17, 2011
7.945
7.997
7.939
7.962
101,330
+0.03(+0.36%)
Mar 16, 2011
7.957
7.974
7.928
7.934
109,271
+0.01(+0.15%)
Mar 15, 2011
7.922
7.962
7.893
7.922
150,244
-0.02(-0.22%)
Mar 14, 2011
7.905
7.945
7.859
7.939
200,508
+0.10(+1.33%)
Mar 11, 2011
7.789
7.859
7.737
7.836
291,177
+0.12(+1.49%)
Mar 10, 2011
7.720
7.726
7.691
7.720
65,007
-0.02(-0.22%)
Mar 09, 2011
7.657
7.737
7.651
7.737
120,836
+0.06(+0.83%)
Mar 08, 2011
7.639
7.703
7.582
7.674
115,828
+0.06(+0.83%)
Mar 07, 2011
7.622
7.634
7.587
7.611
97,755
-0.01(-0.15%)
Mar 04, 2011
7.616
7.668
7.593
7.622
61,106
+0.00(+0.06%)
Mar 03, 2011
7.593
7.645
7.593
7.618
64,662
+0.02(+0.24%)
Mar 02, 2011
7.616
7.634
7.587
7.599
54,588
+0.01(+0.08%)
Mar 01, 2011
7.611
7.616
7.570
7.593
48,789
+0.01(+0.08%)
Feb 28, 2011
7.536
7.593
7.536
7.587
70,877
+0.03(+0.38%)
Feb 25, 2011
7.536
7.570
7.524
7.559
45,326
+0.00(+0.00%)
Feb 24, 2011
7.507
7.559
7.507
7.559
54,446
+0.05(+0.69%)
Feb 23, 2011
7.466
7.547
7.466
7.507
73,550
+0.03(+0.44%)
Feb 22, 2011
7.587
7.587
7.461
7.474
66,628
-0.10(-1.35%)
Feb 18, 2011
7.611
7.611
7.569
7.576
29,243
-0.02(-0.23%)
Feb 17, 2011
7.553
7.605
7.530
7.593
65,945
+0.06(+0.84%)
Feb 16, 2011
7.484
7.541
7.466
7.530
51,990
+0.07(+0.93%)
Feb 15, 2011
7.455
7.472
7.449
7.461
65,217
-0.02(-0.23%)
Feb 14, 2011
7.501
7.512
7.449
7.478
100,056
-0.01(-0.15%)
Feb 11, 2011
7.489
7.559
7.472
7.489
97,498
-0.02(-0.23%)
Feb 10, 2011
7.501
7.518
7.484
7.507
61,047
+0.00(+0.00%)
Feb 09, 2011
7.518
7.518
7.466
7.507
82,240
-0.01(-0.08%)
Feb 08, 2011
7.495
7.524
7.478
7.512
81,060
+0.01(+0.18%)
Feb 07, 2011
7.501
7.524
7.484
7.499
68,578
+0.02(+0.28%)
Feb 04, 2011
7.484
7.515
7.472
7.478
67,872
-0.03(-0.46%)
Feb 03, 2011
7.576
7.576
7.501
7.512
71,290
-0.02(-0.31%)
Feb 02, 2011
7.501
7.559
7.501
7.536
80,143
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.