Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Value Municipal Income Trust
(NY:
IIM
)
11.74
+0.02 (+0.17%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
9.393
9.422
9.359
9.388
164,213
-0.04(-0.43%)
Apr 29, 2013
9.399
9.428
9.353
9.428
131,481
+0.02(+0.25%)
Apr 26, 2013
9.353
9.405
9.359
9.405
198,181
+0.01(+0.06%)
Apr 25, 2013
9.388
9.411
9.376
9.399
214,768
+0.02(+0.18%)
Apr 24, 2013
9.440
9.463
9.376
9.382
227,302
-0.06(-0.61%)
Apr 23, 2013
9.486
9.520
9.440
9.440
140,275
-0.03(-0.30%)
Apr 22, 2013
9.445
9.474
9.417
9.468
194,950
+0.05(+0.55%)
Apr 19, 2013
9.417
9.445
9.405
9.417
277,679
+0.04(+0.43%)
Apr 18, 2013
9.399
9.402
9.347
9.376
182,317
+0.00(+0.00%)
Apr 17, 2013
9.353
9.399
9.341
9.376
203,224
+0.00(+0.00%)
Apr 16, 2013
9.399
9.405
9.324
9.376
322,052
-0.02(-0.18%)
Apr 15, 2013
9.388
9.393
9.318
9.393
323,624
+0.05(+0.49%)
Apr 12, 2013
9.249
9.347
9.209
9.347
325,662
+0.14(+1.57%)
Apr 11, 2013
9.255
9.272
9.194
9.203
196,714
-0.05(-0.56%)
Apr 10, 2013
9.278
9.289
9.249
9.255
136,043
-0.02(-0.25%)
Apr 09, 2013
9.278
9.318
9.249
9.278
106,627
-0.05(-0.49%)
Apr 08, 2013
9.284
9.388
9.203
9.324
567,349
+0.05(+0.50%)
Apr 05, 2013
9.290
9.336
9.261
9.278
298,678
-0.01(-0.06%)
Apr 04, 2013
9.220
9.347
9.191
9.284
198,415
+0.07(+0.71%)
Apr 03, 2013
9.249
9.284
9.174
9.218
253,206
-0.04(-0.46%)
Apr 02, 2013
9.307
9.324
9.232
9.261
193,628
-0.05(-0.50%)
Apr 01, 2013
9.295
9.341
9.295
9.307
151,443
-0.01(-0.12%)
Mar 28, 2013
9.347
9.347
9.290
9.318
200,611
-0.01(-0.06%)
Mar 27, 2013
9.243
9.324
9.243
9.324
195,049
+0.08(+0.87%)
Mar 26, 2013
9.249
9.249
9.203
9.243
253,694
-0.03(-0.31%)
Mar 25, 2013
9.341
9.341
9.238
9.272
301,153
-0.08(-0.80%)
Mar 22, 2013
9.301
9.350
9.253
9.347
367,861
+0.05(+0.50%)
Mar 21, 2013
9.284
9.347
9.203
9.301
763,869
+0.03(+0.37%)
Mar 20, 2013
8.990
9.284
8.984
9.266
1,861,217
+0.35(+3.95%)
Mar 19, 2013
8.920
8.972
8.822
8.915
269,483
+0.01(+0.10%)
Mar 18, 2013
8.666
8.920
8.661
8.906
543,421
+0.19(+2.22%)
Mar 15, 2013
8.690
8.759
8.597
8.713
757,261
-0.06(-0.66%)
Mar 14, 2013
8.868
8.868
8.741
8.770
668,582
-0.13(-1.43%)
Mar 13, 2013
8.868
8.903
8.816
8.897
622,861
+0.01(+0.06%)
Mar 12, 2013
8.932
8.932
8.857
8.891
557,279
-0.06(-0.64%)
Mar 11, 2013
9.041
9.041
8.909
8.949
466,328
-0.09(-1.02%)
Mar 08, 2013
9.105
9.116
8.972
9.041
586,274
-0.08(-0.89%)
Mar 07, 2013
9.226
9.243
9.111
9.122
435,579
-0.06(-0.69%)
Mar 06, 2013
9.174
9.209
9.163
9.186
159,163
+0.01(+0.06%)
Mar 05, 2013
9.232
9.238
9.168
9.180
384,299
-0.06(-0.62%)
Mar 04, 2013
9.261
9.284
9.215
9.238
259,060
-0.01(-0.06%)
Mar 01, 2013
9.255
9.266
9.223
9.243
141,026
-0.01(-0.06%)
Feb 28, 2013
9.226
9.249
9.186
9.249
458,122
+0.03(+0.38%)
Feb 27, 2013
9.191
9.226
9.180
9.215
322,198
+0.04(+0.44%)
Feb 26, 2013
9.261
9.261
9.174
9.174
459,352
-0.17(-1.79%)
Feb 22, 2013
9.365
9.376
9.318
9.341
243,876
-0.04(-0.43%)
Feb 21, 2013
9.370
9.440
9.367
9.382
160,967
+0.02(+0.25%)
Feb 20, 2013
9.336
9.359
9.322
9.359
176,914
-0.01(-0.06%)
Feb 19, 2013
9.347
9.365
9.301
9.365
243,951
+0.05(+0.56%)
Feb 15, 2013
9.330
9.336
9.290
9.313
176,446
-0.04(-0.38%)
Feb 14, 2013
9.382
9.386
9.318
9.348
228,642
-0.04(-0.42%)
Feb 13, 2013
9.422
9.451
9.382
9.388
149,787
-0.05(-0.55%)
Feb 12, 2013
9.388
9.440
9.382
9.440
201,538
+0.05(+0.55%)
Feb 11, 2013
9.388
9.428
9.376
9.388
181,501
+0.00(+0.00%)
Feb 08, 2013
9.463
9.486
9.370
9.388
270,381
-0.08(-0.79%)
Feb 07, 2013
9.463
9.515
9.457
9.463
182,302
-0.06(-0.61%)
Feb 06, 2013
9.532
9.544
9.503
9.520
177,529
-0.01(-0.12%)
Feb 04, 2013
9.543
9.543
9.503
9.532
95,469
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.