Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.69	13.70	13.67	13.69	179,894	+0.02(+0.13%)
Apr 29, 2021	13.71	13.72	13.67	13.67	166,868	-0.03(-0.25%)
Apr 28, 2021	13.72	13.72	13.67	13.71	109,615	+0.01(+0.06%)
Apr 27, 2021	13.73	13.73	13.70	13.70	79,651	-0.02(-0.12%)
Apr 26, 2021	13.72	13.72	13.67	13.72	67,442	+0.03(+0.19%)
Apr 23, 2021	13.70	13.72	13.65	13.69	66,834	+0.03(+0.25%)
Apr 22, 2021	13.67	13.70	13.66	13.66	65,014	-0.02(-0.13%)
Apr 21, 2021	13.67	13.70	13.59	13.67	72,560	+0.03(+0.19%)
Apr 20, 2021	13.66	13.68	13.62	13.65	83,281	-0.01(-0.06%)
Apr 19, 2021	13.71	13.72	13.64	13.66	85,261	-0.04(-0.31%)
Apr 16, 2021	13.72	13.73	13.64	13.70	118,648	+0.00(+0.00%)
Apr 15, 2021	13.68	13.71	13.66	13.70	112,630	+0.02(+0.13%)
Apr 14, 2021	13.66	13.70	13.65	13.68	80,253	+0.04(+0.32%)
Apr 13, 2021	13.63	13.66	13.59	13.64	178,408	+0.05(+0.34%)
Apr 12, 2021	13.57	13.63	13.55	13.59	70,119	+0.04(+0.32%)
Apr 09, 2021	13.58	13.62	13.52	13.55	80,081	-0.03(-0.25%)
Apr 08, 2021	13.56	13.62	13.56	13.58	109,648	+0.02(+0.13%)
Apr 07, 2021	13.52	13.57	13.51	13.57	67,739	+0.03(+0.25%)
Apr 06, 2021	13.52	13.53	13.48	13.53	65,824	+0.03(+0.19%)
Apr 05, 2021	13.54	13.54	13.47	13.51	115,917	+0.00(+0.00%)
Apr 01, 2021	13.47	13.56	13.44	13.51	118,894	+0.10(+0.77%)
Mar 31, 2021	13.42	13.43	13.37	13.40	131,991	+0.06(+0.45%)
Mar 30, 2021	13.29	13.35	13.29	13.34	111,637	+0.06(+0.45%)
Mar 29, 2021	13.28	13.29	13.26	13.28	79,385	+0.06(+0.45%)
Mar 26, 2021	13.22	13.28	13.21	13.22	167,995	+0.01(+0.07%)
Mar 25, 2021	13.24	13.24	13.19	13.22	70,320	+0.01(+0.06%)
Mar 24, 2021	13.24	13.24	13.19	13.21	59,720	+0.01(+0.07%)
Mar 23, 2021	13.23	13.24	13.16	13.20	127,751	-0.03(-0.19%)
Mar 22, 2021	13.28	13.28	13.22	13.22	77,486	-0.02(-0.13%)
Mar 19, 2021	13.28	13.28	13.22	13.24	123,454	-0.04(-0.32%)
Mar 18, 2021	13.32	13.33	13.25	13.28	124,630	-0.06(-0.45%)
Mar 17, 2021	13.36	13.36	13.32	13.34	124,169	-0.02(-0.13%)
Mar 16, 2021	13.39	13.40	13.36	13.36	81,740	-0.01(-0.06%)
Mar 15, 2021	13.36	13.40	13.35	13.37	79,495	+0.03(+0.19%)
Mar 12, 2021	13.40	13.40	13.29	13.34	84,991	-0.08(-0.61%)
Mar 11, 2021	13.39	13.47	13.38	13.43	83,548	+0.06(+0.45%)
Mar 10, 2021	13.39	13.41	13.36	13.37	169,428	+0.03(+0.26%)
Mar 09, 2021	13.29	13.37	13.26	13.33	95,763	+0.10(+0.77%)
Mar 08, 2021	13.26	13.28	13.20	13.23	87,661	-0.02(-0.13%)
Mar 05, 2021	13.30	13.30	13.14	13.25	73,599	-0.03(-0.19%)
Mar 04, 2021	13.32	13.32	13.20	13.27	137,561	-0.01(-0.06%)
Mar 03, 2021	13.32	13.32	13.22	13.28	159,153	-0.04(-0.32%)
Mar 02, 2021	13.33	13.34	13.29	13.32	149,418	-0.01(-0.06%)
Mar 01, 2021	13.34	13.47	13.27	13.33	145,749	+0.09(+0.64%)
Feb 26, 2021	13.26	13.30	13.18	13.25	118,675	+0.11(+0.84%)
Feb 25, 2021	13.23	13.30	13.09	13.14	165,482	-0.09(-0.71%)
Feb 24, 2021	12.98	13.25	12.94	13.23	181,945	+0.20(+1.50%)
Feb 23, 2021	13.06	13.08	12.80	13.03	304,654	-0.06(-0.46%)
Feb 22, 2021	13.33	13.33	13.07	13.09	156,067	-0.20(-1.47%)
Feb 19, 2021	13.40	13.44	13.24	13.29	206,595	-0.14(-1.02%)
Feb 18, 2021	13.49	13.49	13.37	13.43	115,674	-0.05(-0.38%)
Feb 17, 2021	13.52	13.52	13.43	13.48	93,395	+0.00(+0.00%)
Feb 16, 2021	13.58	13.58	13.46	13.48	114,566	-0.12(-0.88%)
Feb 12, 2021	13.60	13.61	13.56	13.60	93,085	+0.00(+0.00%)
Feb 11, 2021	13.72	13.72	13.48	13.60	166,095	-0.06(-0.47%)
Feb 10, 2021	13.66	13.71	13.63	13.66	105,276	+0.04(+0.31%)
Feb 09, 2021	13.64	13.64	13.58	13.62	89,534	+0.04(+0.31%)
Feb 08, 2021	13.58	13.64	13.55	13.58	244,244	+0.00(+0.00%)
Feb 05, 2021	13.49	13.58	13.49	13.58	82,732	+0.09(+0.69%)
Feb 04, 2021	13.48	13.51	13.47	13.48	90,610	-0.01(-0.06%)
Feb 03, 2021	13.45	13.52	13.45	13.49	92,939	+0.04(+0.32%)
Feb 02, 2021	13.38	13.47	13.38	13.45	314,695	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.