Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	10.11	10.19	10.08	10.16	145,125	+0.04(+0.44%)
Mar 30, 2015	10.10	10.12	10.08	10.12	176,831	+0.03(+0.31%)
Mar 27, 2015	10.06	10.11	10.06	10.08	100,097	+0.04(+0.44%)
Mar 26, 2015	10.03	10.07	10.00	10.04	176,037	+0.01(+0.06%)
Mar 25, 2015	10.09	10.12	10.03	10.03	158,987	-0.06(-0.63%)
Mar 24, 2015	10.07	10.10	10.05	10.10	158,745	+0.01(+0.12%)
Mar 23, 2015	10.08	10.12	10.08	10.08	72,998	+0.00(+0.01%)
Mar 20, 2015	10.07	10.10	10.05	10.08	156,151	+0.04(+0.44%)
Mar 19, 2015	10.16	10.16	10.04	10.04	188,468	-0.12(-1.19%)
Mar 18, 2015	10.00	10.16	9.970	10.16	249,044	+0.14(+1.39%)
Mar 17, 2015	10.07	10.07	10.00	10.02	127,426	-0.02(-0.19%)
Mar 16, 2015	10.08	10.09	10.04	10.04	150,429	-0.03(-0.28%)
Mar 13, 2015	10.10	10.10	10.07	10.07	117,598	-0.03(-0.28%)
Mar 12, 2015	10.13	10.15	10.09	10.10	169,026	+0.01(+0.06%)
Mar 11, 2015	10.13	10.13	10.08	10.09	109,898	-0.03(-0.31%)
Mar 10, 2015	10.10	10.16	10.10	10.12	249,144	+0.04(+0.38%)
Mar 09, 2015	10.11	10.12	10.08	10.08	164,951	-0.01(-0.13%)
Mar 06, 2015	10.21	10.21	10.08	10.10	303,134	-0.17(-1.66%)
Mar 05, 2015	10.21	10.27	10.19	10.27	198,357	+0.07(+0.68%)
Mar 04, 2015	10.17	10.21	10.17	10.20	232,833	+0.03(+0.31%)
Mar 03, 2015	10.16	10.18	10.13	10.17	266,134	+0.04(+0.37%)
Mar 02, 2015	10.15	10.16	10.09	10.13	300,366	-0.01(-0.12%)
Feb 27, 2015	10.08	10.15	10.05	10.14	215,029	+0.11(+1.13%)
Feb 26, 2015	10.13	10.13	10.00	10.03	336,009	-0.11(-1.12%)
Feb 25, 2015	10.15	10.17	10.11	10.14	217,984	+0.01(+0.12%)
Feb 24, 2015	10.17	10.17	10.08	10.13	361,982	-0.03(-0.25%)
Feb 23, 2015	10.12	10.15	10.10	10.15	363,736	+0.08(+0.75%)
Feb 20, 2015	10.01	10.08	10.01	10.08	552,518	+0.13(+1.27%)
Feb 19, 2015	9.901	10.01	9.901	9.952	184,548	+0.05(+0.51%)
Feb 18, 2015	9.806	9.933	9.705	9.901	528,469	+0.09(+0.97%)
Feb 17, 2015	10.12	10.12	9.806	9.806	546,231	-0.31(-3.06%)
Feb 13, 2015	10.16	10.12	10.12	10.12	304,469	-0.04(-0.44%)
Feb 12, 2015	10.18	10.19	10.14	10.16	411,116	+0.06(+0.56%)
Feb 11, 2015	9.933	10.15	9.857	10.10	745,367	+0.20(+2.04%)
Feb 10, 2015	10.20	10.20	9.829	9.901	1,261,571	-0.33(-3.20%)
Feb 09, 2015	10.27	10.32	10.22	10.23	581,481	-0.13(-1.22%)
Feb 06, 2015	10.42	10.45	10.23	10.35	665,506	-0.08(-0.78%)
Feb 05, 2015	10.54	10.54	10.44	10.44	255,148	-0.10(-0.96%)
Feb 04, 2015	10.60	10.60	10.44	10.54	418,161	-0.04(-0.42%)
Feb 03, 2015	10.60	10.67	10.58	10.58	258,929	-0.07(-0.65%)
Feb 02, 2015	10.79	10.83	10.65	10.65	498,891	-0.14(-1.28%)
Jan 30, 2015	10.86	10.89	10.76	10.79	236,744	-0.01(-0.12%)
Jan 29, 2015	10.74	10.83	10.70	10.80	163,372	+0.03(+0.29%)
Jan 28, 2015	10.69	10.77	10.69	10.77	146,585	+0.09(+0.88%)
Jan 27, 2015	10.66	10.72	10.61	10.68	209,857	+0.04(+0.41%)
Jan 26, 2015	10.57	10.64	10.55	10.63	114,523	+0.06(+0.60%)
Jan 23, 2015	10.53	10.57	10.50	10.57	130,099	+0.04(+0.36%)
Jan 22, 2015	10.58	10.69	10.53	10.53	425,500	-0.05(-0.48%)
Jan 21, 2015	10.54	10.62	10.50	10.58	303,172	+0.06(+0.60%)
Jan 20, 2015	10.48	10.54	10.48	10.52	171,400	+0.04(+0.36%)
Jan 16, 2015	10.49	10.51	10.47	10.48	134,818	+0.02(+0.18%)
Jan 15, 2015	10.47	10.50	10.46	10.46	203,062	+0.03(+0.30%)
Jan 14, 2015	10.37	10.48	10.37	10.43	238,174	+0.08(+0.79%)
Jan 13, 2015	10.46	10.47	10.34	10.35	342,392	-0.08(-0.78%)
Jan 12, 2015	10.49	10.50	10.40	10.43	264,774	-0.02(-0.21%)
Jan 09, 2015	10.39	10.46	10.35	10.45	190,939	+0.04(+0.42%)
Jan 08, 2015	10.40	10.44	10.40	10.41	179,105	-0.01(-0.06%)
Jan 07, 2015	10.41	10.44	10.35	10.41	233,477	+0.01(+0.12%)
Jan 06, 2015	10.39	10.50	10.35	10.40	229,041	+0.05(+0.48%)
Jan 05, 2015	10.28	10.39	10.25	10.35	219,960	+0.10(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.