Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Value Municipal Income Trust
(NY:
IIM
)
11.74
+0.02 (+0.17%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
9.298
9.311
9.233
9.272
481,691
-0.01(-0.14%)
Jun 29, 2015
9.369
9.388
9.278
9.285
370,621
-0.08(-0.83%)
Jun 26, 2015
9.407
9.414
9.356
9.362
219,945
-0.05(-0.55%)
Jun 25, 2015
9.484
9.484
9.401
9.414
246,303
-0.05(-0.48%)
Jun 24, 2015
9.452
9.459
9.414
9.459
361,474
+0.03(+0.34%)
Jun 23, 2015
9.401
9.472
9.391
9.427
364,805
+0.02(+0.21%)
Jun 22, 2015
9.478
9.478
9.388
9.407
630,319
+0.01(+0.14%)
Jun 19, 2015
9.330
9.394
9.303
9.394
1,111,033
+0.15(+1.67%)
Jun 18, 2015
9.285
9.285
9.240
9.240
174,292
-0.05(-0.49%)
Jun 17, 2015
9.298
9.298
9.253
9.285
260,944
+0.01(+0.07%)
Jun 16, 2015
9.259
9.278
9.259
9.278
130,719
+0.01(+0.14%)
Jun 15, 2015
9.233
9.266
9.227
9.266
235,536
+0.05(+0.49%)
Jun 12, 2015
9.220
9.266
9.201
9.220
212,979
+0.02(+0.21%)
Jun 11, 2015
9.143
9.220
9.143
9.201
267,274
+0.10(+1.06%)
Jun 10, 2015
9.034
9.124
9.027
9.105
482,980
+0.05(+0.50%)
Jun 09, 2015
9.105
9.124
9.034
9.059
1,072,713
-0.12(-1.26%)
Jun 08, 2015
9.175
9.278
9.163
9.175
595,320
-0.11(-1.17%)
Jun 05, 2015
9.368
9.368
9.124
9.284
820,263
-0.13(-1.36%)
Jun 04, 2015
9.496
9.515
9.406
9.412
742,977
-0.11(-1.14%)
Jun 03, 2015
9.592
9.605
9.515
9.521
304,219
-0.08(-0.87%)
Jun 02, 2015
9.624
9.630
9.592
9.605
253,127
-0.04(-0.46%)
Jun 01, 2015
9.643
9.682
9.624
9.650
224,707
+0.03(+0.27%)
May 29, 2015
9.605
9.650
9.598
9.624
214,509
+0.03(+0.27%)
May 28, 2015
9.624
9.624
9.585
9.598
124,986
-0.02(-0.20%)
May 27, 2015
9.611
9.630
9.598
9.618
286,655
+0.01(+0.13%)
May 26, 2015
9.630
9.656
9.605
9.605
376,789
-0.03(-0.27%)
May 22, 2015
9.618
9.630
9.630
9.630
359,115
-0.01(-0.13%)
May 21, 2015
9.669
9.675
9.643
9.643
244,008
-0.03(-0.33%)
May 20, 2015
9.701
9.726
9.643
9.675
624,930
-0.07(-0.72%)
May 19, 2015
9.771
9.771
9.688
9.746
552,877
-0.05(-0.52%)
May 18, 2015
9.899
9.906
9.791
9.797
212,859
-0.12(-1.16%)
May 15, 2015
9.835
9.919
9.816
9.912
155,576
+0.08(+0.78%)
May 14, 2015
9.791
9.848
9.771
9.835
243,799
+0.02(+0.20%)
May 13, 2015
9.855
9.874
9.803
9.816
309,699
-0.03(-0.26%)
May 12, 2015
9.848
9.866
9.797
9.842
311,918
-0.06(-0.58%)
May 11, 2015
9.951
9.971
9.887
9.899
213,406
-0.08(-0.83%)
May 08, 2015
9.887
9.983
9.874
9.983
272,713
+0.13(+1.29%)
May 07, 2015
10.05
10.07
9.823
9.855
527,167
-0.19(-1.90%)
May 06, 2015
10.12
10.13
10.04
10.05
263,203
-0.08(-0.76%)
May 05, 2015
10.18
10.18
10.11
10.12
174,074
-0.03(-0.31%)
May 04, 2015
10.21
10.21
10.14
10.15
165,200
-0.05(-0.50%)
May 01, 2015
10.23
10.24
10.18
10.21
213,991
-0.04(-0.37%)
Apr 30, 2015
10.27
10.29
10.24
10.24
109,175
-0.03(-0.31%)
Apr 29, 2015
10.28
10.32
10.27
10.28
78,488
-0.03(-0.31%)
Apr 28, 2015
10.31
10.32
10.28
10.31
62,734
-0.03(-0.25%)
Apr 27, 2015
10.32
10.34
10.30
10.33
108,657
+0.04(+0.43%)
Apr 24, 2015
10.28
10.30
10.27
10.29
74,080
-0.01(-0.06%)
Apr 23, 2015
10.30
10.31
10.26
10.30
91,409
+0.02(+0.19%)
Apr 22, 2015
10.26
10.29
10.25
10.28
107,116
+0.01(+0.06%)
Apr 21, 2015
10.32
10.34
10.27
10.27
131,781
-0.06(-0.56%)
Apr 20, 2015
10.40
10.42
10.33
10.33
174,418
-0.06(-0.61%)
Apr 17, 2015
10.35
10.39
10.33
10.39
83,118
+0.04(+0.37%)
Apr 16, 2015
10.28
10.37
10.28
10.35
94,651
+0.04(+0.43%)
Apr 15, 2015
10.38
10.38
10.27
10.31
136,489
-0.06(-0.55%)
Apr 14, 2015
10.30
10.37
10.30
10.37
134,593
+0.10(+0.93%)
Apr 13, 2015
10.27
10.30
10.27
10.27
160,614
+0.01(+0.12%)
Apr 10, 2015
10.19
10.27
10.18
10.26
304,721
+0.07(+0.69%)
Apr 09, 2015
10.23
10.23
10.17
10.19
121,860
-0.02(-0.19%)
Apr 08, 2015
10.21
10.22
10.19
10.21
84,242
+0.00(+0.00%)
Apr 07, 2015
10.16
10.21
10.15
10.21
84,072
+0.08(+0.75%)
Apr 06, 2015
10.16
10.18
10.13
10.13
141,336
-0.01(-0.13%)
Apr 02, 2015
10.17
10.14
10.14
10.14
98,725
-0.08(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.