Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Income Opportunities Fund
(NY:
EAD
)
6.540
-0.020 (-0.30%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
6.700
6.740
6.660
6.680
341,889
-0.02(-0.30%)
Jan 30, 2024
6.660
6.720
6.635
6.700
225,288
+0.04(+0.60%)
Jan 29, 2024
6.650
6.670
6.640
6.660
123,840
+0.01(+0.15%)
Jan 26, 2024
6.630
6.660
6.630
6.650
156,706
+0.01(+0.15%)
Jan 25, 2024
6.650
6.660
6.635
6.640
113,829
+0.02(+0.30%)
Jan 24, 2024
6.590
6.620
6.590
6.620
130,559
+0.05(+0.76%)
Jan 23, 2024
6.520
6.600
6.520
6.570
174,264
-0.01(-0.15%)
Jan 22, 2024
6.540
6.580
6.519
6.580
115,453
+0.07(+1.08%)
Jan 19, 2024
6.570
6.570
6.480
6.510
142,380
-0.03(-0.46%)
Jan 18, 2024
6.550
6.560
6.520
6.540
175,262
+0.00(+0.00%)
Jan 17, 2024
6.560
6.580
6.525
6.540
159,675
-0.04(-0.61%)
Jan 16, 2024
6.600
6.630
6.560
6.580
121,669
-0.03(-0.45%)
Jan 12, 2024
6.600
6.640
6.580
6.610
84,378
-0.06(-0.90%)
Jan 11, 2024
6.640
6.670
6.635
6.670
155,433
+0.02(+0.30%)
Jan 10, 2024
6.650
6.670
6.630
6.650
216,253
+0.02(+0.30%)
Jan 09, 2024
6.640
6.640
6.554
6.630
326,597
-0.01(-0.15%)
Jan 08, 2024
6.600
6.640
6.595
6.640
116,629
+0.04(+0.61%)
Jan 05, 2024
6.600
6.610
6.590
6.600
134,623
+0.00(+0.00%)
Jan 04, 2024
6.600
6.600
6.570
6.600
129,232
+0.01(+0.15%)
Jan 03, 2024
6.570
6.600
6.525
6.590
153,555
+0.02(+0.30%)
Jan 02, 2024
6.530
6.570
6.520
6.570
206,708
+0.05(+0.77%)
Dec 29, 2023
6.550
6.550
6.520
6.520
278,498
-0.03(-0.46%)
Dec 28, 2023
6.500
6.550
6.500
6.550
257,142
+0.02(+0.31%)
Dec 27, 2023
6.540
6.540
6.510
6.530
169,016
+0.01(+0.15%)
Dec 26, 2023
6.520
6.540
6.510
6.520
137,777
+0.02(+0.31%)
Dec 22, 2023
6.530
6.550
6.470
6.500
250,109
-0.02(-0.31%)
Dec 21, 2023
6.480
6.525
6.470
6.520
253,115
+0.07(+1.09%)
Dec 20, 2023
6.490
6.510
6.435
6.450
174,793
-0.04(-0.62%)
Dec 19, 2023
6.500
6.540
6.490
6.490
197,805
+0.00(+0.00%)
Dec 18, 2023
6.520
6.530
6.465
6.490
286,242
-0.02(-0.31%)
Dec 15, 2023
6.500
6.530
6.440
6.510
215,923
+0.01(+0.15%)
Dec 14, 2023
6.460
6.500
6.460
6.500
241,073
+0.09(+1.40%)
Dec 13, 2023
6.300
6.430
6.290
6.410
355,418
+0.11(+1.75%)
Dec 12, 2023
6.300
6.330
6.300
6.300
143,695
-0.01(-0.16%)
Dec 11, 2023
6.290
6.345
6.270
6.310
249,130
-0.04(-0.63%)
Dec 08, 2023
6.380
6.410
6.330
6.350
267,355
-0.06(-0.94%)
Dec 07, 2023
6.410
6.420
6.400
6.410
163,149
+0.02(+0.31%)
Dec 06, 2023
6.420
6.430
6.380
6.390
208,338
+0.00(+0.00%)
Dec 05, 2023
6.420
6.420
6.370
6.390
193,215
-0.01(-0.16%)
Dec 04, 2023
6.420
6.440
6.400
6.400
307,172
-0.01(-0.16%)
Dec 01, 2023
6.350
6.430
6.314
6.410
153,960
+0.08(+1.26%)
Nov 30, 2023
6.310
6.330
6.306
6.330
128,354
+0.04(+0.64%)
Nov 29, 2023
6.290
6.320
6.290
6.290
155,497
+0.04(+0.64%)
Nov 28, 2023
6.270
6.275
6.220
6.250
236,148
-0.01(-0.16%)
Nov 27, 2023
6.270
6.280
6.255
6.260
98,109
-0.01(-0.16%)
Nov 24, 2023
6.290
6.300
6.260
6.270
93,455
-0.02(-0.32%)
Nov 22, 2023
6.230
6.300
6.230
6.290
462,486
+0.08(+1.29%)
Nov 21, 2023
6.190
6.230
6.190
6.210
149,535
-0.01(-0.16%)
Nov 20, 2023
6.190
6.220
6.182
6.220
91,871
+0.05(+0.81%)
Nov 17, 2023
6.170
6.190
6.155
6.170
201,606
+0.00(+0.00%)
Nov 16, 2023
6.150
6.170
6.140
6.170
179,038
+0.04(+0.65%)
Nov 15, 2023
6.120
6.160
6.100
6.130
248,199
+0.02(+0.33%)
Nov 14, 2023
6.030
6.130
6.000
6.110
380,237
+0.13(+2.17%)
Nov 13, 2023
6.000
6.020
5.930
5.980
495,318
-0.06(-0.99%)
Nov 10, 2023
6.070
6.070
6.040
6.040
619,289
-0.02(-0.33%)
Nov 09, 2023
6.140
6.140
6.050
6.060
187,216
-0.07(-1.14%)
Nov 08, 2023
6.110
6.130
6.090
6.130
177,587
+0.04(+0.66%)
Nov 07, 2023
6.090
6.120
6.057
6.090
205,211
+0.01(+0.16%)
Nov 06, 2023
6.130
6.151
6.060
6.080
174,007
-0.04(-0.65%)
Nov 03, 2023
6.040
6.150
6.040
6.120
398,262
+0.09(+1.49%)
Nov 02, 2023
5.920
6.030
5.920
6.030
327,830
+0.16(+2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.