Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Income Opportunities Fund
(NY:
EAD
)
6.540
-0.020 (-0.30%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
8.600
8.650
8.600
8.640
167,200
+0.04(+0.49%)
Apr 29, 2021
8.650
8.650
8.590
8.598
120,168
-0.01(-0.14%)
Apr 28, 2021
8.580
8.620
8.580
8.610
104,967
+0.01(+0.12%)
Apr 27, 2021
8.600
8.615
8.580
8.600
106,027
+0.00(+0.00%)
Apr 26, 2021
8.540
8.600
8.531
8.600
146,065
+0.05(+0.58%)
Apr 23, 2021
8.490
8.570
8.490
8.550
84,300
+0.09(+1.00%)
Apr 22, 2021
8.500
8.500
8.460
8.465
120,180
-0.03(-0.29%)
Apr 21, 2021
8.470
8.490
8.450
8.490
114,437
+0.02(+0.24%)
Apr 20, 2021
8.510
8.510
8.460
8.470
151,967
-0.04(-0.47%)
Apr 19, 2021
8.540
8.550
8.500
8.510
113,155
-0.02(-0.23%)
Apr 16, 2021
8.560
8.560
8.530
8.530
219,800
-0.03(-0.35%)
Apr 15, 2021
8.570
8.574
8.550
8.560
132,087
-0.01(-0.12%)
Apr 14, 2021
8.580
8.580
8.550
8.570
143,076
+0.00(+0.00%)
Apr 13, 2021
8.550
8.570
8.520
8.570
344,229
+0.01(+0.12%)
Apr 12, 2021
8.550
8.570
8.540
8.560
185,854
-0.02(-0.23%)
Apr 09, 2021
8.590
8.600
8.560
8.580
198,200
-0.01(-0.12%)
Apr 08, 2021
8.590
8.600
8.575
8.590
204,047
-0.01(-0.12%)
Apr 07, 2021
8.540
8.600
8.470
8.600
220,265
+0.09(+1.06%)
Apr 06, 2021
8.490
8.552
8.490
8.510
145,251
+0.02(+0.24%)
Apr 05, 2021
8.470
8.580
8.452
8.490
429,888
+0.02(+0.24%)
Apr 01, 2021
8.460
8.510
8.430
8.470
233,200
+0.03(+0.36%)
Mar 31, 2021
8.380
8.440
8.380
8.440
130,898
+0.08(+0.96%)
Mar 30, 2021
8.390
8.400
8.350
8.360
148,515
-0.03(-0.36%)
Mar 29, 2021
8.330
8.390
8.330
8.390
134,824
+0.03(+0.36%)
Mar 26, 2021
8.290
8.360
8.290
8.360
97,300
+0.06(+0.72%)
Mar 25, 2021
8.320
8.350
8.270
8.300
139,720
-0.01(-0.12%)
Mar 24, 2021
8.350
8.370
8.310
8.310
104,326
-0.02(-0.24%)
Mar 23, 2021
8.310
8.370
8.310
8.330
98,405
+0.02(+0.24%)
Mar 22, 2021
8.370
8.370
8.310
8.310
120,276
-0.06(-0.72%)
Mar 19, 2021
8.340
8.370
8.320
8.370
116,100
+0.05(+0.60%)
Mar 18, 2021
8.360
8.360
8.310
8.320
146,079
-0.05(-0.60%)
Mar 17, 2021
8.350
8.400
8.331
8.370
143,645
+0.02(+0.24%)
Mar 16, 2021
8.390
8.390
8.340
8.350
162,749
-0.02(-0.24%)
Mar 15, 2021
8.350
8.370
8.310
8.370
139,519
+0.03(+0.36%)
Mar 12, 2021
8.340
8.370
8.340
8.340
153,000
-0.02(-0.24%)
Mar 11, 2021
8.400
8.420
8.360
8.360
154,776
-0.05(-0.59%)
Mar 10, 2021
8.370
8.430
8.350
8.410
195,348
+0.04(+0.48%)
Mar 09, 2021
8.360
8.400
8.330
8.370
281,232
+0.07(+0.84%)
Mar 08, 2021
8.350
8.400
8.300
8.300
301,665
-0.06(-0.72%)
Mar 05, 2021
8.340
8.380
8.260
8.360
180,400
+0.04(+0.48%)
Mar 04, 2021
8.390
8.400
8.285
8.320
147,004
-0.07(-0.83%)
Mar 03, 2021
8.390
8.390
8.330
8.390
121,497
+0.00(+0.00%)
Mar 02, 2021
8.360
8.400
8.320
8.390
192,270
-0.01(-0.12%)
Mar 01, 2021
8.390
8.410
8.280
8.400
479,902
+0.16(+1.94%)
Feb 26, 2021
8.250
8.290
8.120
8.240
280,900
+0.05(+0.61%)
Feb 25, 2021
8.330
8.380
8.180
8.190
224,364
-0.19(-2.27%)
Feb 24, 2021
8.290
8.380
8.250
8.380
187,023
+0.08(+0.96%)
Feb 23, 2021
8.230
8.340
8.230
8.300
298,139
+0.04(+0.48%)
Feb 22, 2021
8.240
8.280
8.240
8.260
94,465
+0.01(+0.12%)
Feb 19, 2021
8.290
8.309
8.245
8.250
135,500
-0.04(-0.48%)
Feb 18, 2021
8.290
8.310
8.270
8.290
101,325
+0.00(+0.00%)
Feb 17, 2021
8.260
8.300
8.250
8.290
141,700
+0.00(+0.00%)
Feb 16, 2021
8.330
8.330
8.267
8.290
170,788
-0.03(-0.36%)
Feb 12, 2021
8.320
8.350
8.250
8.320
122,500
+0.01(+0.12%)
Feb 11, 2021
8.280
8.330
8.275
8.310
135,493
-0.04(-0.48%)
Feb 10, 2021
8.310
8.370
8.310
8.350
152,898
+0.04(+0.48%)
Feb 09, 2021
8.270
8.320
8.270
8.310
161,821
+0.00(+0.00%)
Feb 08, 2021
8.240
8.320
8.240
8.310
168,927
+0.07(+0.85%)
Feb 05, 2021
8.240
8.280
8.220
8.240
148,600
+0.00(+0.00%)
Feb 04, 2021
8.210
8.250
8.191
8.240
180,906
+0.04(+0.49%)
Feb 03, 2021
8.160
8.200
8.160
8.200
98,391
+0.06(+0.74%)
Feb 02, 2021
8.120
8.160
8.110
8.140
215,893
+0.02(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.