Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Income Opportunities Fund
(NY:
EAD
)
6.570
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
10.20
10.28
10.18
10.23
197,676
+0.03(+0.29%)
Apr 29, 2013
10.24
10.30
10.20
10.20
185,285
-0.05(-0.49%)
Apr 26, 2013
10.26
10.25
10.21
10.25
199,122
+0.00(+0.00%)
Apr 25, 2013
10.30
10.31
10.25
10.25
167,285
-0.06(-0.58%)
Apr 24, 2013
10.28
10.31
10.25
10.31
151,540
+0.04(+0.39%)
Apr 23, 2013
10.19
10.27
10.16
10.27
287,903
+0.12(+1.18%)
Apr 22, 2013
10.18
10.20
10.13
10.15
127,215
+0.01(+0.10%)
Apr 19, 2013
10.16
10.21
10.12
10.14
140,535
-0.05(-0.49%)
Apr 18, 2013
10.11
10.19
10.09
10.19
157,824
+0.08(+0.79%)
Apr 17, 2013
10.10
10.11
10.04
10.11
154,649
-0.01(-0.10%)
Apr 16, 2013
10.09
10.12
10.03
10.12
207,976
+0.05(+0.50%)
Apr 15, 2013
10.11
10.13
10.03
10.07
245,472
-0.09(-0.89%)
Apr 12, 2013
10.16
10.24
9.700
10.16
248,546
-0.05(-0.49%)
Apr 11, 2013
10.25
10.25
10.20
10.21
174,379
-0.01(-0.10%)
Apr 10, 2013
10.24
10.27
10.19
10.22
299,896
-0.04(-0.39%)
Apr 09, 2013
10.20
10.26
10.20
10.26
92,465
+0.06(+0.59%)
Apr 08, 2013
10.22
10.25
10.20
10.20
137,892
-0.04(-0.44%)
Apr 05, 2013
10.14
10.25
10.13
10.24
160,526
+0.04(+0.44%)
Apr 04, 2013
10.25
10.26
10.15
10.20
227,757
-0.05(-0.49%)
Apr 03, 2013
10.22
10.25
10.19
10.25
294,200
+0.02(+0.20%)
Apr 02, 2013
10.19
10.24
10.17
10.23
270,392
+0.02(+0.20%)
Apr 01, 2013
10.09
10.22
10.06
10.21
634,818
+0.18(+1.79%)
Mar 28, 2013
10.05
10.12
10.03
10.03
277,036
-0.05(-0.50%)
Mar 27, 2013
10.03
10.08
9.980
10.08
177,967
+0.04(+0.40%)
Mar 26, 2013
10.00
10.04
9.990
10.04
218,805
+0.06(+0.60%)
Mar 25, 2013
10.03
10.08
9.940
9.980
352,295
-0.09(-0.89%)
Mar 22, 2013
10.02
10.08
9.960
10.07
311,327
+0.07(+0.70%)
Mar 21, 2013
9.980
10.00
9.910
10.00
257,726
+0.00(+0.00%)
Mar 20, 2013
9.980
10.00
9.920
10.00
233,025
+0.05(+0.50%)
Mar 19, 2013
9.950
9.995
9.910
9.950
245,938
+0.00(+0.00%)
Mar 18, 2013
9.760
9.950
9.700
9.950
403,012
+0.12(+1.22%)
Mar 15, 2013
9.950
9.979
9.700
9.830
620,836
-0.13(-1.31%)
Mar 14, 2013
10.04
10.08
9.960
9.960
328,101
-0.09(-0.90%)
Mar 13, 2013
10.10
10.11
10.00
10.05
370,254
-0.05(-0.50%)
Mar 12, 2013
10.14
10.14
10.04
10.10
220,719
-0.10(-0.98%)
Mar 11, 2013
10.16
10.20
10.13
10.20
275,035
+0.05(+0.49%)
Mar 08, 2013
10.12
10.17
10.08
10.15
223,831
+0.07(+0.69%)
Mar 07, 2013
10.07
10.13
10.04
10.08
242,154
-0.05(-0.49%)
Mar 06, 2013
10.10
10.13
10.05
10.13
256,491
+0.01(+0.10%)
Mar 05, 2013
10.16
10.16
10.06
10.12
280,836
-0.02(-0.20%)
Mar 04, 2013
10.05
10.15
10.05
10.14
293,154
-0.01(-0.10%)
Mar 01, 2013
10.02
10.15
10.01
10.15
406,994
+0.17(+1.70%)
Feb 28, 2013
10.10
10.12
9.960
9.980
741,343
-0.20(-1.96%)
Feb 27, 2013
10.19
10.19
10.10
10.18
353,996
-0.02(-0.20%)
Feb 26, 2013
10.11
10.20
10.10
10.20
342,447
-0.17(-1.64%)
Feb 22, 2013
10.46
10.46
10.25
10.37
606,329
-0.13(-1.24%)
Feb 21, 2013
10.53
10.53
10.42
10.50
164,662
-0.03(-0.28%)
Feb 20, 2013
10.51
10.53
10.46
10.53
188,434
+0.00(+0.00%)
Feb 19, 2013
10.51
10.53
10.48
10.53
176,553
-0.01(-0.09%)
Feb 15, 2013
10.42
10.54
10.41
10.54
224,835
+0.08(+0.76%)
Feb 14, 2013
10.45
10.46
10.39
10.46
191,647
+0.01(+0.10%)
Feb 13, 2013
10.50
10.50
10.41
10.45
174,452
-0.02(-0.19%)
Feb 12, 2013
10.50
10.50
10.45
10.47
136,646
-0.03(-0.29%)
Feb 11, 2013
10.46
10.50
10.43
10.50
156,171
-0.05(-0.47%)
Feb 08, 2013
10.55
10.56
10.51
10.55
148,652
+0.01(+0.09%)
Feb 07, 2013
10.53
10.58
10.50
10.54
269,988
-0.01(-0.09%)
Feb 06, 2013
10.52
10.55
10.52
10.55
149,143
+0.15(+1.44%)
Feb 04, 2013
10.44
10.47
10.40
10.40
178,890
-0.06(-0.57%)
Feb 01, 2013
10.42
10.47
10.41
10.46
209,239
+0.06(+0.58%)
Jan 31, 2013
10.38
10.41
10.35
10.40
203,656
-0.06(-0.57%)
Jan 30, 2013
10.49
10.50
10.43
10.46
210,007
-0.03(-0.29%)
Jan 29, 2013
10.46
10.50
10.43
10.49
265,056
-0.01(-0.10%)
Jan 28, 2013
10.48
10.50
10.41
10.50
223,418
+0.05(+0.48%)
Jan 25, 2013
10.46
10.49
10.43
10.45
184,574
-0.04(-0.38%)
Jan 24, 2013
10.48
10.49
10.43
10.49
220,890
+0.02(+0.19%)
Jan 23, 2013
10.48
10.48
10.42
10.47
286,872
+0.00(+0.00%)
Jan 22, 2013
10.41
10.47
10.38
10.47
136,936
+0.09(+0.87%)
Jan 18, 2013
10.38
10.45
10.33
10.38
231,590
+0.04(+0.39%)
Jan 17, 2013
10.31
10.35
10.29
10.34
185,651
+0.06(+0.58%)
Jan 16, 2013
10.18
10.29
10.15
10.28
219,323
+0.02(+0.19%)
Jan 15, 2013
10.18
10.26
10.15
10.26
302,619
+0.03(+0.29%)
Jan 14, 2013
10.27
10.30
10.21
10.23
232,412
-0.07(-0.68%)
Jan 11, 2013
10.27
10.32
10.26
10.30
209,113
-0.04(-0.39%)
Jan 10, 2013
10.36
10.37
10.34
10.34
159,293
-0.03(-0.29%)
Jan 09, 2013
10.32
10.38
10.30
10.37
178,438
+0.05(+0.48%)
Jan 08, 2013
10.26
10.32
10.26
10.32
150,351
+0.03(+0.24%)
Jan 07, 2013
10.26
10.30
10.25
10.29
194,217
-0.01(-0.05%)
Jan 04, 2013
10.30
10.35
10.28
10.30
260,044
-0.03(-0.29%)
Jan 03, 2013
10.33
10.35
10.29
10.33
419,669
+0.08(+0.78%)
Jan 02, 2013
10.19
10.33
10.07
10.25
337,840
+0.18(+1.79%)
Dec 31, 2012
10.01
10.07
9.950
10.07
273,654
+0.09(+0.90%)
Dec 28, 2012
9.980
10.01
9.920
9.980
232,924
+0.01(+0.10%)
Dec 27, 2012
9.970
10.04
9.910
9.970
268,005
-0.02(-0.20%)
Dec 26, 2012
10.09
10.09
9.930
9.990
255,864
-0.11(-1.09%)
Dec 24, 2012
10.05
10.10
9.950
10.10
160,585
+0.09(+0.90%)
Dec 21, 2012
9.970
10.09
9.890
10.01
199,553
-0.08(-0.79%)
Dec 20, 2012
10.03
10.09
9.960
10.09
226,883
+0.00(+0.00%)
Dec 19, 2012
9.990
10.09
9.950
10.09
341,603
+0.16(+1.61%)
Dec 18, 2012
10.02
10.06
9.900
9.930
381,714
-0.10(-1.00%)
Dec 17, 2012
10.12
10.12
10.00
10.03
322,363
-0.08(-0.79%)
Dec 14, 2012
10.09
10.16
10.06
10.11
144,341
+0.05(+0.50%)
Dec 13, 2012
10.13
10.18
10.06
10.06
153,647
-0.17(-1.66%)
Dec 12, 2012
10.12
10.25
10.11
10.23
165,064
+0.10(+0.99%)
Dec 11, 2012
10.10
10.21
10.10
10.13
259,771
+0.04(+0.40%)
Dec 10, 2012
10.19
10.19
10.08
10.09
184,896
-0.07(-0.69%)
Dec 07, 2012
10.20
10.32
10.12
10.16
188,583
-0.03(-0.29%)
Dec 06, 2012
10.26
10.26
10.19
10.19
167,517
-0.07(-0.68%)
Dec 05, 2012
10.25
10.27
10.19
10.26
178,795
+0.02(+0.20%)
Dec 04, 2012
10.14
10.27
10.12
10.24
230,017
+0.09(+0.89%)
Nov 30, 2012
10.26
10.26
10.13
10.15
196,869
-0.14(-1.36%)
Nov 29, 2012
10.32
10.34
10.23
10.29
140,729
-0.06(-0.58%)
Nov 28, 2012
10.29
10.35
10.22
10.35
239,360
+0.06(+0.58%)
Nov 27, 2012
10.11
10.29
10.11
10.29
148,327
+0.14(+1.38%)
Nov 26, 2012
10.23
10.23
10.10
10.15
163,758
-0.15(-1.46%)
Nov 23, 2012
10.24
10.30
10.20
10.30
76,785
+0.08(+0.78%)
Nov 21, 2012
10.19
10.23
10.12
10.22
181,309
+0.06(+0.59%)
Nov 20, 2012
10.18
10.18
10.10
10.16
157,129
+0.04(+0.40%)
Nov 19, 2012
10.03
10.19
9.960
10.12
327,504
+0.14(+1.40%)
Nov 16, 2012
9.770
10.00
9.610
9.980
363,490
+0.38(+3.96%)
Nov 15, 2012
9.640
9.750
9.230
9.600
1,064,158
-0.17(-1.74%)
Nov 14, 2012
10.18
10.20
9.770
9.770
741,696
-0.45(-4.40%)
Nov 13, 2012
10.50
10.54
10.18
10.22
294,099
-0.35(-3.31%)
Nov 12, 2012
10.53
10.60
10.52
10.57
153,410
-0.03(-0.28%)
Nov 09, 2012
10.50
10.60
10.50
10.60
154,624
+0.06(+0.57%)
Nov 08, 2012
10.57
10.57
10.47
10.54
169,046
+0.03(+0.29%)
Nov 07, 2012
10.59
10.62
10.40
10.51
328,292
-0.10(-0.94%)
Nov 06, 2012
10.60
10.64
10.56
10.61
109,728
+0.00(+0.00%)
Nov 05, 2012
10.64
10.66
10.58
10.61
217,640
-0.03(-0.28%)
Nov 02, 2012
10.61
10.64
10.59
10.64
172,116
+0.03(+0.28%)
Nov 01, 2012
10.59
10.61
10.48
10.61
233,029
+0.18(+1.73%)
Oct 31, 2012
10.58
10.60
10.37
10.43
280,023
-0.17(-1.60%)
Oct 26, 2012
10.60
10.60
10.60
10.60
167,700
-0.01(-0.09%)
Oct 25, 2012
10.57
10.63
10.57
10.61
212,392
+0.03(+0.28%)
Oct 24, 2012
10.53
10.58
10.48
10.58
160,965
+0.09(+0.86%)
Oct 23, 2012
10.52
10.54
10.44
10.49
212,586
+0.02(+0.19%)
Oct 19, 2012
10.55
10.55
10.47
10.47
150,010
-0.08(-0.76%)
Oct 18, 2012
10.52
10.56
10.50
10.55
159,624
+0.00(+0.00%)
Oct 17, 2012
10.52
10.55
10.46
10.55
152,054
+0.07(+0.67%)
Oct 16, 2012
10.46
10.55
10.42
10.48
148,051
+0.02(+0.19%)
Oct 15, 2012
10.46
10.48
10.36
10.46
199,334
+0.00(+0.00%)
Oct 12, 2012
10.33
10.46
10.33
10.46
136,891
+0.10(+0.97%)
Oct 11, 2012
10.38
10.48
10.32
10.36
339,473
-0.07(-0.67%)
Oct 10, 2012
10.62
10.62
10.39
10.43
358,473
-0.18(-1.70%)
Oct 09, 2012
10.67
10.69
10.59
10.61
194,096
-0.04(-0.37%)
Oct 08, 2012
10.66
10.67
10.62
10.65
150,268
-0.01(-0.10%)
Oct 05, 2012
10.61
10.66
10.61
10.66
119,954
+0.05(+0.47%)
Oct 04, 2012
10.64
10.65
10.60
10.61
193,644
-0.03(-0.28%)
Oct 03, 2012
10.64
10.68
10.61
10.64
164,350
-0.01(-0.09%)
Oct 02, 2012
10.64
10.67
10.62
10.65
141,589
+0.00(+0.00%)
Oct 01, 2012
10.66
10.67
10.60
10.65
226,451
+0.03(+0.28%)
Sep 28, 2012
10.58
10.65
10.57
10.62
165,322
+0.00(+0.01%)
Sep 27, 2012
10.58
10.62
10.55
10.62
192,531
+0.06(+0.56%)
Sep 26, 2012
10.66
10.70
10.56
10.56
246,451
-0.11(-1.03%)
Sep 25, 2012
10.70
10.71
10.65
10.67
220,583
-0.00(-0.00%)
Sep 24, 2012
10.70
10.70
10.62
10.67
158,304
-0.01(-0.09%)
Sep 21, 2012
10.58
10.70
10.58
10.68
293,116
+0.08(+0.75%)
Sep 20, 2012
10.55
10.62
10.55
10.60
145,259
+0.07(+0.66%)
Sep 19, 2012
10.70
10.70
10.51
10.53
427,434
-0.15(-1.40%)
Sep 18, 2012
10.64
10.69
10.64
10.68
200,892
+0.05(+0.47%)
Sep 17, 2012
10.67
10.68
10.59
10.63
145,711
-0.04(-0.37%)
Sep 14, 2012
10.69
10.69
10.61
10.67
208,730
-0.03(-0.28%)
Sep 13, 2012
10.61
10.70
10.60
10.70
262,541
+0.06(+0.56%)
Sep 12, 2012
10.50
10.66
10.50
10.64
468,984
+0.15(+1.43%)
Sep 11, 2012
10.50
10.56
10.48
10.49
364,145
-0.02(-0.19%)
Sep 10, 2012
10.62
10.62
10.49
10.51
276,229
-0.04(-0.38%)
Sep 07, 2012
10.55
10.57
10.52
10.55
193,994
+0.00(+0.00%)
Sep 06, 2012
10.60
10.62
10.55
10.55
342,191
-0.05(-0.47%)
Sep 05, 2012
10.59
10.62
10.57
10.60
237,516
-0.02(-0.19%)
Sep 04, 2012
10.61
10.80
10.60
10.62
204,657
-0.02(-0.19%)
Aug 31, 2012
10.71
10.71
10.58
10.64
169,350
-0.01(-0.09%)
Aug 30, 2012
10.66
10.76
10.61
10.65
125,739
-0.07(-0.65%)
Aug 29, 2012
10.59
10.72
10.58
10.72
206,526
+0.22(+2.10%)
Aug 27, 2012
10.56
10.62
10.50
10.50
451,356
-0.10(-0.94%)
Aug 24, 2012
10.65
10.67
10.59
10.60
214,738
-0.07(-0.66%)
Aug 23, 2012
10.64
10.70
10.61
10.67
197,426
+0.06(+0.57%)
Aug 22, 2012
10.70
10.70
10.60
10.61
158,993
-0.08(-0.75%)
Aug 21, 2012
10.68
10.75
10.63
10.69
185,556
+0.00(+0.00%)
Aug 20, 2012
10.74
10.76
10.67
10.69
165,018
-0.01(-0.09%)
Aug 17, 2012
10.71
10.75
10.67
10.70
157,646
+0.00(+0.00%)
Aug 16, 2012
10.70
10.73
10.60
10.70
243,220
+0.06(+0.55%)
Aug 15, 2012
10.63
10.78
10.63
10.64
184,511
-0.04(-0.36%)
Aug 14, 2012
10.74
10.79
10.62
10.68
308,782
+0.03(+0.28%)
Aug 13, 2012
10.90
10.90
10.65
10.65
307,149
-0.22(-2.02%)
Aug 10, 2012
10.90
10.96
10.84
10.87
235,926
-0.12(-1.09%)
Aug 09, 2012
10.86
11.03
10.86
10.99
341,213
+0.13(+1.20%)
Aug 08, 2012
10.74
10.97
10.74
10.86
293,370
+0.04(+0.37%)
Aug 07, 2012
10.76
10.84
10.72
10.82
289,845
+0.16(+1.50%)
Aug 06, 2012
10.75
10.82
10.66
10.66
206,093
-0.02(-0.19%)
Aug 03, 2012
10.86
10.88
10.67
10.68
444,596
-0.06(-0.56%)
Aug 02, 2012
10.80
10.95
10.71
10.74
522,582
-0.12(-1.10%)
Aug 01, 2012
10.59
11.88
10.58
10.86
5,445,708
+0.31(+2.94%)
Jul 31, 2012
10.53
10.59
10.51
10.55
236,448
+0.07(+0.67%)
Jul 30, 2012
10.57
10.57
10.45
10.48
158,720
-0.08(-0.76%)
Jul 27, 2012
10.48
10.57
10.42
10.56
305,576
+0.12(+1.15%)
Jul 26, 2012
10.42
10.46
10.37
10.44
232,265
+0.03(+0.29%)
Jul 25, 2012
10.45
10.45
10.31
10.41
151,885
+0.02(+0.19%)
Jul 24, 2012
10.36
10.42
10.34
10.39
267,624
+0.05(+0.48%)
Jul 23, 2012
10.19
10.36
10.13
10.34
329,977
+0.09(+0.88%)
Jul 20, 2012
10.35
10.38
10.25
10.25
171,305
-0.13(-1.25%)
Jul 19, 2012
10.27
10.38
10.24
10.38
334,752
+0.13(+1.27%)
Jul 18, 2012
10.21
10.25
10.18
10.25
210,608
+0.04(+0.39%)
Jul 17, 2012
10.27
10.27
10.17
10.21
177,428
-0.04(-0.39%)
Jul 16, 2012
10.21
10.25
10.18
10.25
180,451
+0.11(+1.08%)
Jul 13, 2012
10.20
10.25
10.11
10.14
237,259
+0.01(+0.10%)
Jul 12, 2012
10.03
10.16
9.930
10.13
284,251
-0.11(-1.07%)
Jul 11, 2012
10.16
10.25
10.15
10.24
206,328
+0.04(+0.39%)
Jul 10, 2012
10.14
10.20
10.09
10.20
233,214
+0.03(+0.29%)
Jul 09, 2012
10.07
10.18
10.03
10.17
177,350
+0.07(+0.69%)
Jul 06, 2012
10.04
10.11
10.04
10.10
220,117
+0.05(+0.50%)
Jul 05, 2012
10.06
10.10
10.01
10.05
163,171
+0.03(+0.30%)
Jul 03, 2012
10.07
10.14
9.950
10.02
146,775
-0.11(-1.09%)
Jul 02, 2012
10.09
10.13
9.960
10.13
221,192
+0.07(+0.70%)
Jun 29, 2012
10.06
10.07
9.988
10.06
223,728
+0.10(+1.00%)
Jun 28, 2012
9.930
9.990
9.880
9.960
204,121
+0.00(+0.00%)
Jun 27, 2012
9.890
9.980
9.860
9.960
282,246
+0.10(+1.01%)
Jun 26, 2012
9.770
9.890
9.770
9.860
211,345
+0.07(+0.72%)
Jun 25, 2012
9.750
9.800
9.720
9.790
196,165
+0.01(+0.10%)
Jun 22, 2012
9.780
9.780
9.720
9.780
145,119
+0.08(+0.82%)
Jun 21, 2012
9.700
9.750
9.680
9.700
227,650
-0.03(-0.31%)
Jun 20, 2012
9.590
9.730
9.580
9.730
272,535
+0.13(+1.35%)
Jun 19, 2012
9.500
9.600
9.480
9.600
222,377
+0.10(+1.05%)
Jun 18, 2012
9.470
9.510
9.450
9.500
178,473
-0.03(-0.31%)
Jun 15, 2012
9.480
9.530
9.430
9.530
306,918
+0.05(+0.53%)
Jun 14, 2012
9.500
9.550
9.470
9.480
198,647
-0.06(-0.63%)
Jun 13, 2012
9.550
9.580
9.510
9.540
146,405
-0.05(-0.52%)
Jun 12, 2012
9.470
9.600
9.470
9.590
181,277
+0.09(+0.95%)
Jun 11, 2012
9.520
9.560
9.500
9.500
198,230
-0.09(-0.94%)
Jun 08, 2012
9.400
9.590
9.400
9.590
343,196
+0.11(+1.16%)
Jun 07, 2012
9.420
9.480
9.390
9.480
312,324
+0.07(+0.74%)
Jun 06, 2012
9.300
9.440
9.300
9.410
280,987
+0.09(+0.97%)
Jun 05, 2012
9.350
9.350
9.210
9.320
291,647
-0.02(-0.21%)
Jun 04, 2012
9.370
9.430
9.300
9.340
359,923
-0.09(-0.95%)
Jun 01, 2012
9.450
9.550
9.370
9.430
381,895
-0.11(-1.15%)
May 31, 2012
9.540
9.550
9.360
9.540
739,288
+0.00(+0.00%)
May 30, 2012
9.840
9.840
9.500
9.540
990,970
-0.30(-3.05%)
May 29, 2012
9.840
9.900
9.800
9.840
189,836
+0.03(+0.31%)
May 25, 2012
9.770
9.810
9.740
9.810
154,892
+0.01(+0.10%)
May 24, 2012
9.740
9.800
9.700
9.800
204,954
+0.07(+0.72%)
May 23, 2012
9.640
9.730
9.632
9.730
199,956
+0.05(+0.52%)
May 22, 2012
9.640
9.700
9.620
9.680
218,214
+0.04(+0.41%)
May 21, 2012
9.470
9.640
9.430
9.640
337,377
+0.20(+2.12%)
May 18, 2012
9.460
9.650
9.400
9.440
418,353
+0.02(+0.21%)
May 17, 2012
9.920
10.09
9.280
9.420
1,505,972
-0.65(-6.45%)
May 16, 2012
10.11
10.14
10.07
10.07
248,975
-0.06(-0.59%)
May 15, 2012
10.08
10.18
10.07
10.13
206,558
-0.07(-0.69%)
May 14, 2012
10.26
10.26
10.16
10.20
236,665
-0.11(-1.07%)
May 11, 2012
10.24
10.32
10.20
10.31
171,870
-0.05(-0.48%)
May 10, 2012
10.40
10.40
10.34
10.36
171,018
-0.02(-0.19%)
May 09, 2012
10.34
10.40
10.34
10.38
157,244
+0.00(+0.00%)
May 08, 2012
10.41
10.41
10.35
10.38
199,700
-0.06(-0.57%)
May 07, 2012
10.37
10.45
10.35
10.44
132,051
+0.08(+0.77%)
May 04, 2012
10.42
10.42
10.36
10.36
190,036
-0.05(-0.48%)
May 03, 2012
10.47
10.47
10.40
10.41
186,171
-0.05(-0.48%)
May 02, 2012
10.38
10.46
10.36
10.46
125,045
+0.04(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.