Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Income Opportunities Fund
(NY:
EAD
)
6.570
-0.030 (-0.45%)
Official Closing Price
Updated: 8:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
8.010
8.080
8.010
8.070
275,816
+0.02(+0.25%)
Apr 27, 2018
8.030
8.080
8.030
8.050
263,122
-0.01(-0.12%)
Apr 26, 2018
8.000
8.060
8.000
8.060
120,056
+0.05(+0.62%)
Apr 25, 2018
8.000
8.010
7.980
8.010
118,380
-0.01(-0.12%)
Apr 24, 2018
7.970
8.020
7.970
8.020
140,759
+0.05(+0.63%)
Apr 23, 2018
7.950
8.020
7.950
7.970
178,843
+0.02(+0.25%)
Apr 20, 2018
8.020
8.030
7.950
7.950
237,393
-0.08(-1.00%)
Apr 19, 2018
8.040
8.040
8.010
8.030
136,054
-0.03(-0.37%)
Apr 18, 2018
8.050
8.060
8.035
8.060
305,084
-0.02(-0.25%)
Apr 17, 2018
8.080
8.080
8.060
8.080
172,707
+0.00(+0.00%)
Apr 16, 2018
8.030
8.080
8.010
8.080
165,472
+0.07(+0.87%)
Apr 13, 2018
8.010
8.030
8.000
8.010
192,540
-0.05(-0.62%)
Apr 12, 2018
8.060
8.080
8.060
8.060
156,830
-0.01(-0.12%)
Apr 11, 2018
8.070
8.070
8.050
8.070
195,810
+0.00(+0.00%)
Apr 10, 2018
8.030
8.070
8.030
8.070
183,993
+0.02(+0.25%)
Apr 09, 2018
8.000
8.050
8.000
8.050
204,644
+0.06(+0.75%)
Apr 06, 2018
8.030
8.030
8.000
7.990
258,455
-0.08(-0.99%)
Apr 05, 2018
8.030
8.070
8.010
8.070
269,866
+0.04(+0.50%)
Apr 04, 2018
8.000
8.050
7.998
8.030
249,661
-0.01(-0.12%)
Apr 03, 2018
8.000
8.040
7.990
8.040
223,540
+0.04(+0.50%)
Apr 02, 2018
8.030
8.050
7.990
8.000
238,709
-0.04(-0.50%)
Mar 29, 2018
8.040
8.040
8.040
0
+0.02(+0.25%)
Mar 28, 2018
8.000
8.020
7.975
8.020
293,772
-0.02(-0.25%)
Mar 27, 2018
8.090
8.090
8.000
8.040
201,787
-0.05(-0.62%)
Mar 26, 2018
8.000
8.090
8.000
8.090
190,928
+0.09(+1.12%)
Mar 23, 2018
8.090
8.090
7.970
8.000
149,860
-0.03(-0.37%)
Mar 22, 2018
8.040
8.040
8.010
8.030
96,911
-0.04(-0.50%)
Mar 21, 2018
8.060
8.070
8.020
8.070
170,704
+0.00(+0.00%)
Mar 20, 2018
8.040
8.070
8.020
8.070
127,084
+0.00(+0.00%)
Mar 19, 2018
8.060
8.070
8.010
8.070
169,205
-0.02(-0.25%)
Mar 16, 2018
8.090
8.110
8.060
8.090
169,378
-0.01(-0.12%)
Mar 15, 2018
8.080
8.100
8.065
8.100
178,366
+0.00(+0.00%)
Mar 14, 2018
8.060
8.100
8.053
8.100
146,634
+0.04(+0.50%)
Mar 13, 2018
8.160
8.160
8.060
8.060
135,260
-0.12(-1.47%)
Mar 12, 2018
8.200
8.205
8.150
8.180
259,362
-0.02(-0.24%)
Mar 09, 2018
8.130
8.200
8.130
8.200
269,474
+0.07(+0.86%)
Mar 08, 2018
8.130
8.160
8.120
8.130
283,260
-0.02(-0.25%)
Mar 07, 2018
8.150
8.150
261,730
+0.00(+0.00%)
Mar 06, 2018
8.150
8.153
8.110
8.150
268,248
+0.00(+0.00%)
Mar 05, 2018
8.130
8.150
8.080
8.150
149,898
+0.02(+0.25%)
Mar 02, 2018
8.060
8.135
8.040
8.130
331,990
+0.05(+0.62%)
Mar 01, 2018
8.050
8.090
8.050
8.080
225,633
+0.01(+0.12%)
Feb 28, 2018
8.130
8.170
8.070
8.070
357,942
-0.06(-0.80%)
Feb 27, 2018
8.160
8.180
8.100
8.135
478,321
-0.04(-0.43%)
Feb 26, 2018
8.150
8.202
8.150
8.170
224,318
+0.02(+0.25%)
Feb 23, 2018
8.130
8.170
8.130
8.150
128,859
+0.02(+0.25%)
Feb 22, 2018
8.170
8.200
8.130
8.130
146,493
-0.01(-0.12%)
Feb 21, 2018
8.140
8.170
8.120
8.140
173,796
+0.01(+0.12%)
Feb 20, 2018
8.110
8.140
8.100
8.130
138,441
+0.01(+0.12%)
Feb 16, 2018
8.120
8.120
8.120
0
+0.05(+0.62%)
Feb 15, 2018
8.010
8.100
8.010
8.070
256,646
+0.03(+0.37%)
Feb 14, 2018
8.060
8.060
8.030
8.040
227,007
-0.02(-0.25%)
Feb 13, 2018
8.070
8.080
8.050
8.060
124,322
-0.09(-1.10%)
Feb 12, 2018
8.070
8.150
8.070
8.150
208,090
+0.06(+0.74%)
Feb 09, 2018
8.100
8.130
7.945
8.090
517,880
-0.03(-0.37%)
Feb 08, 2018
8.150
8.187
8.100
8.120
211,492
-0.02(-0.25%)
Feb 07, 2018
8.200
8.220
8.140
8.140
326,458
-0.02(-0.25%)
Feb 06, 2018
7.810
8.220
7.800
8.160
617,872
+0.11(+1.37%)
Feb 05, 2018
8.280
8.330
7.945
8.050
525,899
-0.28(-3.36%)
Feb 02, 2018
8.330
8.370
8.300
8.330
306,962
-0.04(-0.48%)
Feb 01, 2018
8.340
8.370
8.320
8.370
157,904
+0.03(+0.36%)
Jan 31, 2018
8.330
8.379
8.330
8.340
242,935
+0.00(+0.00%)
Jan 30, 2018
8.360
8.360
8.340
8.340
309,678
-0.04(-0.48%)
Jan 29, 2018
8.430
8.440
8.340
8.380
252,210
-0.06(-0.71%)
Jan 26, 2018
8.400
8.440
8.400
8.440
251,841
+0.00(+0.00%)
Jan 25, 2018
8.410
8.440
8.400
8.440
188,987
+0.02(+0.24%)
Jan 24, 2018
8.390
8.430
8.390
8.420
180,318
-0.01(-0.12%)
Jan 23, 2018
8.390
8.430
8.380
8.430
211,679
+0.04(+0.48%)
Jan 22, 2018
8.330
8.400
8.330
8.390
289,709
+0.03(+0.36%)
Jan 19, 2018
8.410
8.410
8.355
8.360
226,758
-0.04(-0.48%)
Jan 18, 2018
8.420
8.420
8.370
8.400
237,885
-0.04(-0.47%)
Jan 17, 2018
8.460
8.460
8.430
8.440
168,666
-0.03(-0.35%)
Jan 16, 2018
8.470
8.480
8.410
8.470
276,841
-0.04(-0.47%)
Jan 12, 2018
8.510
8.510
8.510
0
+0.02(+0.24%)
Jan 11, 2018
8.440
8.501
8.440
8.490
222,655
+0.05(+0.59%)
Jan 10, 2018
8.450
8.470
8.410
8.440
362,570
-0.02(-0.24%)
Jan 09, 2018
8.470
8.480
8.440
8.460
228,233
+0.02(+0.24%)
Jan 08, 2018
8.450
8.480
8.440
8.440
391,051
-0.01(-0.12%)
Jan 05, 2018
8.440
8.450
8.410
8.450
581,952
+0.04(+0.48%)
Jan 04, 2018
8.430
8.450
8.410
8.410
314,315
+0.02(+0.24%)
Jan 03, 2018
8.490
8.500
8.390
8.390
465,666
-0.08(-0.94%)
Jan 02, 2018
8.440
8.490
8.420
8.470
561,712
+0.07(+0.83%)
Dec 29, 2017
8.400
8.400
8.400
0
-0.02(-0.24%)
Dec 28, 2017
8.450
8.450
8.400
8.420
308,404
-0.02(-0.24%)
Dec 27, 2017
8.440
8.440
8.410
8.440
230,623
+0.00(+0.00%)
Dec 26, 2017
8.360
8.440
8.360
8.440
402,397
+0.07(+0.84%)
Dec 22, 2017
8.360
8.380
8.340
8.370
231,079
-0.01(-0.12%)
Dec 21, 2017
8.380
8.380
8.360
8.380
430,657
+0.02(+0.24%)
Dec 20, 2017
8.330
8.370
8.330
8.360
463,971
+0.01(+0.12%)
Dec 19, 2017
8.350
8.360
8.325
8.350
317,900
-0.02(-0.24%)
Dec 18, 2017
8.350
8.370
8.330
8.370
361,768
+0.01(+0.12%)
Dec 15, 2017
8.380
8.390
8.340
8.360
281,414
-0.01(-0.12%)
Dec 14, 2017
8.370
8.370
8.330
8.370
226,790
-0.03(-0.36%)
Dec 13, 2017
8.330
8.400
8.320
8.400
283,341
+0.05(+0.60%)
Dec 12, 2017
8.340
8.370
8.335
8.350
137,388
-0.06(-0.71%)
Dec 11, 2017
8.410
8.420
8.390
8.410
138,107
+0.01(+0.12%)
Dec 08, 2017
8.440
8.440
8.350
8.400
513,206
-0.01(-0.12%)
Dec 07, 2017
8.410
8.410
8.355
8.410
323,980
-0.03(-0.36%)
Dec 06, 2017
8.400
8.440
8.395
8.440
308,976
+0.00(+0.00%)
Dec 05, 2017
8.400
8.450
8.398
8.440
162,113
+0.01(+0.12%)
Dec 04, 2017
8.380
8.430
8.380
8.430
415,408
+0.03(+0.36%)
Dec 01, 2017
8.350
8.400
8.320
8.400
288,846
+0.09(+1.08%)
Nov 30, 2017
8.380
8.439
8.310
8.310
265,604
-0.07(-0.84%)
Nov 29, 2017
8.400
8.440
8.360
8.380
174,655
-0.06(-0.71%)
Nov 28, 2017
8.360
8.442
8.360
8.440
245,156
+0.07(+0.84%)
Nov 27, 2017
8.410
8.430
8.360
8.370
183,398
-0.08(-0.95%)
Nov 24, 2017
8.420
8.450
8.400
8.450
80,007
+0.01(+0.12%)
Nov 22, 2017
8.400
8.440
8.370
8.440
148,400
+0.06(+0.72%)
Nov 21, 2017
8.310
8.400
8.310
8.380
265,161
+0.05(+0.60%)
Nov 20, 2017
8.350
8.380
8.330
8.330
148,122
-0.07(-0.83%)
Nov 17, 2017
8.350
8.400
8.330
8.400
154,464
+0.02(+0.24%)
Nov 16, 2017
8.310
8.380
8.310
8.380
136,246
+0.09(+1.09%)
Nov 15, 2017
8.280
8.310
8.220
8.290
323,998
-0.03(-0.36%)
Nov 14, 2017
8.300
8.340
8.280
8.320
322,994
-0.10(-1.19%)
Nov 13, 2017
8.450
8.460
8.390
8.420
203,375
-0.08(-0.94%)
Nov 10, 2017
8.500
8.500
8.460
8.500
110,120
+0.00(+0.00%)
Nov 09, 2017
8.510
8.530
8.460
8.500
214,874
-0.05(-0.58%)
Nov 08, 2017
8.600
8.600
8.530
8.550
189,247
-0.02(-0.23%)
Nov 07, 2017
8.540
8.580
8.530
8.570
250,266
-0.01(-0.12%)
Nov 06, 2017
8.540
8.580
8.510
8.580
279,258
+0.07(+0.82%)
Nov 03, 2017
8.550
8.560
8.510
8.510
132,380
-0.01(-0.12%)
Nov 02, 2017
8.580
8.590
8.520
8.520
216,402
-0.06(-0.70%)
Nov 01, 2017
8.550
8.580
8.520
8.580
190,059
+0.07(+0.82%)
Oct 31, 2017
8.550
8.600
8.510
8.510
168,569
-0.06(-0.70%)
Oct 30, 2017
8.570
8.590
8.550
8.570
153,935
+0.00(+0.00%)
Oct 27, 2017
8.520
8.570
8.520
8.570
163,512
+0.04(+0.47%)
Oct 26, 2017
8.580
8.580
8.510
8.530
120,642
-0.01(-0.12%)
Oct 25, 2017
8.630
8.630
8.540
8.540
244,387
-0.10(-1.16%)
Oct 24, 2017
8.630
8.640
8.610
8.640
105,585
+0.01(+0.12%)
Oct 23, 2017
8.630
8.660
8.600
8.630
176,052
+0.01(+0.12%)
Oct 20, 2017
8.630
8.630
8.600
8.620
96,519
-0.02(-0.23%)
Oct 19, 2017
8.560
8.640
8.560
8.640
153,687
+0.03(+0.35%)
Oct 18, 2017
8.660
8.660
8.577
8.610
189,467
-0.04(-0.46%)
Oct 17, 2017
8.650
8.660
8.620
8.650
110,930
+0.00(+0.00%)
Oct 16, 2017
8.640
8.650
8.610
8.650
104,780
+0.01(+0.12%)
Oct 13, 2017
8.650
8.650
8.590
8.640
252,894
-0.08(-0.92%)
Oct 12, 2017
8.730
8.750
8.670
8.720
203,199
+0.00(+0.00%)
Oct 11, 2017
8.680
8.720
8.680
8.720
146,243
+0.02(+0.23%)
Oct 10, 2017
8.680
8.700
8.680
8.700
118,464
+0.02(+0.23%)
Oct 09, 2017
8.680
8.690
8.660
8.680
109,988
+0.00(+0.00%)
Oct 06, 2017
8.680
8.700
8.650
8.680
151,581
+0.01(+0.12%)
Oct 05, 2017
8.690
8.690
8.660
8.670
114,621
-0.03(-0.34%)
Oct 04, 2017
8.690
8.700
8.650
8.700
155,208
+0.01(+0.12%)
Oct 03, 2017
8.700
8.700
8.640
8.690
222,693
+0.02(+0.23%)
Oct 02, 2017
8.770
8.770
8.670
8.670
117,174
-0.08(-0.91%)
Sep 29, 2017
8.670
8.750
8.667
8.750
191,869
+0.06(+0.69%)
Sep 28, 2017
8.630
8.690
8.630
8.690
91,601
+0.06(+0.70%)
Sep 27, 2017
8.640
8.660
8.610
8.630
145,238
-0.02(-0.23%)
Sep 26, 2017
8.640
8.670
8.620
8.650
120,569
+0.02(+0.23%)
Sep 25, 2017
8.650
8.650
8.610
8.630
137,536
-0.02(-0.23%)
Sep 22, 2017
8.590
8.670
8.590
8.650
122,334
+0.07(+0.82%)
Sep 21, 2017
8.620
8.630
8.560
8.580
104,410
-0.04(-0.46%)
Sep 20, 2017
8.560
8.620
8.550
8.620
147,841
+0.08(+0.94%)
Sep 19, 2017
8.550
8.570
8.530
8.540
212,664
-0.01(-0.12%)
Sep 18, 2017
8.540
8.560
8.530
8.550
311,679
+0.00(+0.00%)
Sep 15, 2017
8.540
8.565
8.530
8.550
89,758
-0.01(-0.12%)
Sep 14, 2017
8.580
8.580
8.530
8.560
72,977
+0.01(+0.12%)
Sep 13, 2017
8.540
8.570
8.530
8.550
86,111
+0.02(+0.23%)
Sep 12, 2017
8.560
8.560
8.520
8.530
118,174
-0.06(-0.70%)
Sep 11, 2017
8.550
8.590
8.550
8.590
209,883
+0.05(+0.59%)
Sep 08, 2017
8.560
8.580
8.510
8.540
203,887
-0.02(-0.23%)
Sep 07, 2017
8.570
8.590
8.560
8.560
156,496
+0.02(+0.23%)
Sep 06, 2017
8.600
8.600
8.540
8.540
171,806
-0.08(-0.93%)
Sep 05, 2017
8.570
8.620
8.520
8.620
266,896
+0.01(+0.12%)
Sep 01, 2017
8.600
8.630
8.567
8.610
210,422
+0.11(+1.29%)
Aug 31, 2017
8.600
8.620
8.500
8.500
249,452
-0.14(-1.62%)
Aug 30, 2017
8.690
8.690
8.560
8.640
138,563
+0.03(+0.29%)
Aug 29, 2017
8.560
8.630
8.550
8.615
258,796
+0.03(+0.29%)
Aug 28, 2017
8.570
8.590
8.530
8.590
152,172
+0.03(+0.35%)
Aug 25, 2017
8.580
8.580
8.540
8.560
123,482
+0.00(+0.00%)
Aug 24, 2017
8.570
8.574
8.540
8.560
141,970
-0.03(-0.35%)
Aug 23, 2017
8.490
8.590
8.482
8.590
233,877
+0.11(+1.30%)
Aug 22, 2017
8.510
8.520
8.465
8.480
247,198
-0.02(-0.24%)
Aug 21, 2017
8.600
8.600
8.480
8.500
244,803
-0.13(-1.51%)
Aug 18, 2017
8.500
8.630
8.490
8.630
167,003
+0.11(+1.29%)
Aug 17, 2017
8.550
8.560
8.500
8.520
156,691
-0.05(-0.58%)
Aug 16, 2017
8.560
8.570
8.520
8.570
138,706
+0.05(+0.59%)
Aug 15, 2017
8.540
8.550
8.500
8.520
124,162
-0.04(-0.47%)
Aug 14, 2017
8.520
8.620
8.520
8.560
167,280
+0.04(+0.47%)
Aug 11, 2017
8.540
8.540
8.450
8.520
189,574
-0.03(-0.35%)
Aug 10, 2017
8.640
8.700
8.523
8.550
232,188
-0.08(-0.93%)
Aug 09, 2017
8.760
8.770
8.620
8.630
420,267
-0.14(-1.60%)
Aug 08, 2017
8.780
8.780
8.720
8.770
199,783
+0.02(+0.23%)
Aug 07, 2017
8.850
8.970
8.720
8.750
207,756
+0.01(+0.11%)
Aug 04, 2017
8.790
8.790
8.700
8.740
180,231
-0.03(-0.34%)
Aug 03, 2017
8.770
8.780
8.720
8.770
221,780
+0.03(+0.34%)
Aug 02, 2017
8.770
8.780
8.730
8.740
151,799
-0.01(-0.11%)
Aug 01, 2017
8.790
8.800
8.740
8.750
359,418
-0.04(-0.46%)
Jul 31, 2017
8.730
8.790
8.700
8.790
413,328
+0.07(+0.80%)
Jul 28, 2017
8.670
8.740
8.670
8.720
294,198
+0.05(+0.58%)
Jul 27, 2017
8.620
8.670
8.620
8.670
351,212
+0.05(+0.58%)
Jul 26, 2017
8.610
8.630
8.580
8.620
129,104
+0.04(+0.47%)
Jul 25, 2017
8.560
8.620
8.560
8.580
78,250
+0.00(+0.00%)
Jul 24, 2017
8.560
8.590
8.560
8.580
108,841
+0.02(+0.23%)
Jul 21, 2017
8.580
8.610
8.560
8.560
119,359
-0.04(-0.47%)
Jul 20, 2017
8.580
8.600
8.570
8.600
180,594
-0.02(-0.23%)
Jul 19, 2017
8.590
8.620
8.560
8.620
207,066
+0.06(+0.70%)
Jul 18, 2017
8.560
8.570
8.530
8.560
143,275
+0.03(+0.35%)
Jul 17, 2017
8.510
8.570
8.510
8.530
193,194
+0.00(+0.00%)
Jul 14, 2017
8.550
8.560
8.530
8.530
131,025
+0.01(+0.12%)
Jul 13, 2017
8.550
8.550
8.500
8.520
132,041
-0.09(-1.05%)
Jul 12, 2017
8.590
8.620
8.560
8.610
190,391
+0.03(+0.35%)
Jul 11, 2017
8.590
8.590
8.530
8.580
172,197
+0.01(+0.12%)
Jul 10, 2017
8.490
8.570
8.477
8.570
152,712
+0.10(+1.18%)
Jul 07, 2017
8.500
8.510
8.470
8.470
198,189
-0.02(-0.24%)
Jul 06, 2017
8.550
8.550
8.490
8.490
205,681
-0.08(-0.93%)
Jul 05, 2017
8.550
8.570
8.510
8.570
146,012
+0.00(+0.00%)
Jul 03, 2017
8.580
8.580
8.530
8.570
132,825
+0.01(+0.12%)
Jun 30, 2017
8.520
8.560
8.510
8.560
160,744
+0.06(+0.71%)
Jun 29, 2017
8.570
8.570
8.470
8.500
149,263
-0.06(-0.70%)
Jun 28, 2017
8.500
8.560
8.500
8.560
114,963
+0.07(+0.82%)
Jun 27, 2017
8.520
8.520
8.440
8.490
126,306
-0.01(-0.12%)
Jun 26, 2017
8.550
8.570
8.500
8.500
155,176
-0.05(-0.58%)
Jun 23, 2017
8.570
8.570
8.530
8.550
124,042
+0.00(+0.00%)
Jun 22, 2017
8.550
8.590
8.540
8.550
123,874
+0.02(+0.23%)
Jun 21, 2017
8.580
8.590
8.530
8.530
90,938
-0.09(-1.04%)
Jun 20, 2017
8.570
8.620
8.560
8.620
150,742
+0.05(+0.58%)
Jun 19, 2017
8.580
8.585
8.540
8.570
149,803
+0.01(+0.12%)
Jun 16, 2017
8.590
8.590
8.530
8.560
217,240
-0.04(-0.47%)
Jun 15, 2017
8.580
8.600
8.540
8.600
181,506
+0.02(+0.23%)
Jun 14, 2017
8.550
8.610
8.550
8.580
180,899
+0.04(+0.47%)
Jun 13, 2017
8.560
8.607
8.530
8.540
164,747
-0.03(-0.35%)
Jun 12, 2017
8.650
8.650
8.550
8.570
188,004
-0.08(-0.92%)
Jun 09, 2017
8.630
8.650
8.620
8.650
176,673
+0.03(+0.35%)
Jun 08, 2017
8.660
8.670
8.620
8.620
124,995
-0.03(-0.35%)
Jun 07, 2017
8.650
8.690
8.640
8.650
144,773
+0.01(+0.12%)
Jun 06, 2017
8.660
8.690
8.640
8.640
164,823
-0.03(-0.35%)
Jun 05, 2017
8.630
8.695
8.630
8.670
226,393
+0.02(+0.23%)
Jun 02, 2017
8.640
8.700
8.620
8.650
275,796
+0.01(+0.12%)
Jun 01, 2017
8.650
8.660
8.630
8.640
192,829
+0.01(+0.12%)
May 31, 2017
8.640
8.650
8.620
8.630
121,511
+0.01(+0.12%)
May 30, 2017
8.650
8.670
8.620
8.620
209,032
-0.04(-0.46%)
May 26, 2017
8.640
8.670
8.627
8.660
138,805
+0.02(+0.23%)
May 25, 2017
8.640
8.658
8.610
8.640
124,617
+0.00(+0.00%)
May 24, 2017
8.620
8.660
8.600
8.640
108,890
+0.02(+0.23%)
May 23, 2017
8.570
8.620
8.560
8.620
97,021
+0.05(+0.58%)
May 22, 2017
8.570
8.580
8.550
8.570
116,460
+0.00(+0.00%)
May 19, 2017
8.540
8.570
8.540
8.570
83,082
+0.05(+0.59%)
May 18, 2017
8.490
8.540
8.470
8.520
142,066
+0.01(+0.12%)
May 17, 2017
8.620
8.620
8.480
8.510
326,388
-0.12(-1.39%)
May 16, 2017
8.640
8.660
8.630
8.630
148,995
-0.10(-1.15%)
May 15, 2017
8.630
8.740
8.630
8.730
320,172
+0.08(+0.92%)
May 12, 2017
8.650
8.660
8.620
8.650
117,753
+0.00(+0.00%)
May 11, 2017
8.650
8.670
8.610
8.650
154,181
+0.03(+0.35%)
May 10, 2017
8.620
8.680
8.620
8.620
102,094
-0.03(-0.35%)
May 09, 2017
8.640
8.650
8.630
8.650
87,927
+0.02(+0.23%)
May 08, 2017
8.650
8.660
8.630
8.630
111,504
-0.02(-0.23%)
May 05, 2017
8.610
8.650
8.610
8.650
63,244
+0.05(+0.58%)
May 04, 2017
8.650
8.650
8.580
8.600
163,215
-0.05(-0.58%)
May 03, 2017
8.620
8.650
8.620
8.650
165,942
+0.05(+0.58%)
May 02, 2017
8.620
8.640
8.600
8.600
156,886
-0.02(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.