Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.29	19.66	19.29	19.55	260,159	+0.25(+1.30%)
Jul 28, 2023	19.58	19.64	19.27	19.30	165,434	+0.12(+0.63%)
Jul 27, 2023	20.00	20.08	19.03	19.18	238,108	-0.71(-3.57%)
Jul 26, 2023	20.12	20.30	19.74	19.89	235,949	-0.36(-1.78%)
Jul 25, 2023	20.45	20.69	20.19	20.25	183,564	-0.15(-0.74%)
Jul 24, 2023	20.24	20.57	20.07	20.40	275,692	+0.08(+0.39%)
Jul 21, 2023	20.74	20.74	19.97	20.32	182,098	-0.25(-1.22%)
Jul 20, 2023	20.80	20.89	20.41	20.57	257,254	-0.16(-0.77%)
Jul 19, 2023	21.13	21.37	20.55	20.73	435,643	-0.14(-0.67%)
Jul 18, 2023	20.20	20.95	20.20	20.87	299,976	+0.78(+3.88%)
Jul 17, 2023	19.34	20.29	19.29	20.09	434,869	+0.68(+3.50%)
Jul 14, 2023	19.56	19.56	19.14	19.41	131,716	-0.11(-0.56%)
Jul 13, 2023	19.21	19.57	19.15	19.52	140,679	+0.37(+1.93%)
Jul 12, 2023	19.06	19.31	18.90	19.15	299,185	+0.39(+2.08%)
Jul 11, 2023	18.75	18.87	18.61	18.76	228,190	+0.05(+0.27%)
Jul 10, 2023	18.32	18.72	18.28	18.71	141,229	+0.32(+1.74%)
Jul 07, 2023	17.98	18.72	17.98	18.39	239,084	+0.39(+2.17%)
Jul 06, 2023	17.96	18.16	17.78	18.00	226,792	-0.31(-1.69%)
Jul 05, 2023	18.96	18.96	18.30	18.31	225,712	-0.82(-4.29%)
Jul 03, 2023	18.66	19.18	18.66	19.13	103,728	+0.39(+2.08%)
Jun 30, 2023	18.94	18.94	18.51	18.74	223,127	+0.02(+0.11%)
Jun 29, 2023	18.84	19.12	18.70	18.72	183,289	+0.11(+0.59%)
Jun 28, 2023	18.35	18.64	18.13	18.61	174,166	+0.33(+1.81%)
Jun 27, 2023	18.07	18.42	18.07	18.28	122,619	+0.25(+1.39%)
Jun 26, 2023	18.08	18.50	17.98	18.03	234,452	-0.13(-0.72%)
Jun 23, 2023	18.18	18.45	18.05	18.16	362,666	-0.43(-2.31%)
Jun 22, 2023	18.52	18.80	18.22	18.59	221,902	-0.11(-0.59%)
Jun 21, 2023	19.51	19.69	18.64	18.70	314,781	-0.96(-4.88%)
Jun 20, 2023	19.46	19.75	19.34	19.66	275,285	+0.22(+1.13%)
Jun 16, 2023	19.93	19.93	19.10	19.44	859,576	-0.25(-1.27%)
Jun 15, 2023	19.12	19.76	19.11	19.69	356,775	+2.18(+12.45%)
May 08, 2023	17.82	18.11	16.92	17.51	593,123	-1.29(-6.86%)
May 05, 2023	17.96	19.03	17.55	18.80	525,579	+2.21(+13.32%)
May 04, 2023	16.22	16.68	16.22	16.59	433,904	+0.23(+1.41%)
May 03, 2023	16.31	16.85	16.31	16.36	236,193	+0.08(+0.49%)
May 02, 2023	16.77	16.84	16.07	16.28	246,283	-0.70(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.