Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Green Dot Corp
(NY:
GDOT
)
9.040
+0.020 (+0.22%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
9.280
9.320
8.935
9.010
1,116,798
-0.31(-3.33%)
Jan 30, 2024
9.400
9.470
9.300
9.320
382,377
-0.14(-1.48%)
Jan 29, 2024
9.480
9.480
9.270
9.460
645,146
+0.07(+0.75%)
Jan 26, 2024
9.260
9.410
9.250
9.390
329,398
+0.16(+1.73%)
Jan 25, 2024
9.310
9.330
9.084
9.230
343,683
+0.10(+1.10%)
Jan 24, 2024
9.290
9.300
9.000
9.130
452,170
-0.06(-0.65%)
Jan 23, 2024
9.430
9.490
9.190
9.190
420,047
-0.02(-0.22%)
Jan 22, 2024
8.800
9.270
8.800
9.210
669,997
+0.41(+4.66%)
Jan 19, 2024
8.870
8.920
8.555
8.800
581,078
+0.02(+0.23%)
Jan 18, 2024
8.920
8.970
8.675
8.780
604,753
-0.05(-0.57%)
Jan 17, 2024
8.860
8.990
8.680
8.830
605,725
-0.24(-2.65%)
Jan 16, 2024
8.850
9.085
8.790
9.070
597,422
+0.07(+0.78%)
Jan 12, 2024
9.330
9.440
8.990
9.000
387,049
-0.17(-1.85%)
Jan 11, 2024
9.110
9.300
9.030
9.170
413,638
+0.01(+0.11%)
Jan 10, 2024
9.090
9.255
9.040
9.160
723,433
+0.01(+0.11%)
Jan 09, 2024
8.980
9.300
8.930
9.150
501,923
+0.01(+0.11%)
Jan 08, 2024
8.820
9.165
8.710
9.140
436,816
+0.38(+4.34%)
Jan 05, 2024
8.810
8.995
8.740
8.760
415,494
-0.13(-1.46%)
Jan 04, 2024
9.100
9.100
8.845
8.890
433,923
-0.21(-2.31%)
Jan 03, 2024
9.530
9.530
9.065
9.100
524,524
-0.56(-5.80%)
Jan 02, 2024
9.740
9.860
9.530
9.660
584,174
-0.24(-2.42%)
Dec 29, 2023
10.20
10.21
9.890
9.900
397,159
-0.28(-2.75%)
Dec 28, 2023
10.12
10.26
10.12
10.18
246,984
-0.04(-0.39%)
Dec 27, 2023
10.20
10.29
10.10
10.22
273,094
+0.11(+1.09%)
Dec 26, 2023
10.01
10.19
10.01
10.11
377,089
+0.10(+1.00%)
Dec 22, 2023
10.00
10.20
9.960
10.01
338,799
+0.00(+0.00%)
Dec 21, 2023
9.990
10.06
9.790
10.01
358,586
+0.11(+1.11%)
Dec 20, 2023
9.920
10.36
9.880
9.900
694,684
+0.02(+0.20%)
Dec 19, 2023
9.610
9.995
9.585
9.880
947,902
+0.41(+4.33%)
Dec 18, 2023
9.440
9.590
9.355
9.470
780,528
+0.09(+0.96%)
Dec 15, 2023
9.610
9.610
9.230
9.380
2,116,448
-0.07(-0.74%)
Dec 14, 2023
8.890
9.610
8.770
9.450
1,438,349
+0.04(+0.43%)
Dec 13, 2023
8.670
9.470
8.552
9.410
1,017,364
+0.76(+8.79%)
Dec 12, 2023
9.070
9.070
8.555
8.650
917,643
-0.41(-4.53%)
Dec 11, 2023
9.150
9.248
9.035
9.060
586,426
-0.13(-1.41%)
Dec 08, 2023
9.190
9.230
9.000
9.190
521,496
+0.00(+0.00%)
Dec 07, 2023
9.110
9.250
9.042
9.190
783,305
+0.08(+0.88%)
Dec 06, 2023
9.240
9.420
9.100
9.110
557,988
+0.00(+0.00%)
Dec 05, 2023
9.010
9.200
8.865
9.110
700,510
+0.03(+0.33%)
Dec 04, 2023
8.540
9.205
8.540
9.080
1,027,346
+0.54(+6.32%)
Dec 01, 2023
7.970
8.625
7.950
8.540
751,261
+0.52(+6.48%)
Nov 30, 2023
7.950
8.080
7.810
8.020
981,868
+0.06(+0.75%)
Nov 29, 2023
8.280
8.400
7.930
7.960
727,801
-0.26(-3.16%)
Nov 28, 2023
8.020
8.271
7.980
8.220
567,191
+0.16(+1.99%)
Nov 27, 2023
8.290
8.290
8.040
8.060
552,944
-0.23(-2.77%)
Nov 24, 2023
8.360
8.420
8.210
8.290
312,555
-0.07(-0.84%)
Nov 22, 2023
8.360
8.570
8.330
8.360
414,981
+0.08(+0.97%)
Nov 21, 2023
8.000
8.340
8.000
8.280
686,140
+0.19(+2.35%)
Nov 20, 2023
8.050
8.165
7.830
8.090
637,847
+0.01(+0.12%)
Nov 17, 2023
8.030
8.220
7.960
8.080
833,240
+0.06(+0.75%)
Nov 16, 2023
8.140
8.300
7.790
8.020
709,918
-0.26(-3.14%)
Nov 15, 2023
8.110
8.370
8.100
8.280
769,277
+0.23(+2.86%)
Nov 14, 2023
8.080
8.200
7.770
8.050
1,048,217
+0.37(+4.82%)
Nov 13, 2023
7.620
8.000
7.340
7.680
1,437,899
-0.06(-0.78%)
Nov 10, 2023
9.550
9.550
7.300
7.740
2,886,290
-4.06(-34.41%)
Nov 09, 2023
12.14
12.14
11.68
11.80
351,479
-0.20(-1.67%)
Nov 08, 2023
11.92
12.11
11.77
12.00
266,548
+0.01(+0.08%)
Nov 07, 2023
12.02
12.16
11.92
11.99
404,922
-0.09(-0.75%)
Nov 06, 2023
12.18
12.23
12.03
12.08
312,660
-0.12(-0.98%)
Nov 03, 2023
12.14
12.31
12.14
12.20
513,820
+0.46(+3.92%)
Nov 02, 2023
11.48
11.83
11.43
11.74
652,719
+0.53(+4.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.