Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	9.040	9.260	8.985	9.040	308,780	+0.02(+0.22%)
Apr 25, 2024	8.900	9.060	8.820	9.020	416,856	+0.04(+0.45%)
Apr 24, 2024	8.800	8.990	8.770	8.980	438,807	+0.10(+1.13%)
Apr 23, 2024	8.740	8.925	8.720	8.880	501,329	+0.18(+2.07%)
Apr 22, 2024	8.550	8.720	8.460	8.700	424,471	+0.19(+2.23%)
Apr 19, 2024	8.370	8.660	8.370	8.510	596,002	+0.09(+1.07%)
Apr 18, 2024	8.250	8.550	8.250	8.420	463,253	+0.21(+2.56%)
Apr 17, 2024	8.260	8.330	8.170	8.210	501,394	+0.04(+0.49%)
Apr 16, 2024	7.940	8.260	7.840	8.170	596,001	+0.17(+2.12%)
Apr 15, 2024	8.070	8.205	7.940	8.000	1,060,194	+0.00(+0.00%)
Apr 12, 2024	8.160	8.240	7.970	8.000	795,894	-0.18(-2.20%)
Apr 11, 2024	8.240	8.290	8.135	8.180	539,998	+0.02(+0.25%)
Apr 10, 2024	8.120	8.180	7.985	8.160	822,366	-0.22(-2.63%)
Apr 09, 2024	8.430	8.540	8.350	8.380	501,667	-0.02(-0.24%)
Apr 08, 2024	8.430	8.570	8.400	8.400	399,066	+0.02(+0.24%)
Apr 05, 2024	8.700	8.760	8.330	8.380	685,311	-0.39(-4.45%)
Apr 04, 2024	9.110	9.210	8.770	8.770	774,879	-0.21(-2.34%)
Apr 03, 2024	8.910	8.995	8.830	8.980	364,049	+0.04(+0.45%)
Apr 02, 2024	8.990	9.050	8.810	8.940	712,881	-0.17(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.