Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	64.00	64.50	63.98	64.37	15,442	+1.05(+1.66%)
Apr 28, 2016	62.42	63.37	62.42	63.32	60,353	+1.33(+2.15%)
Apr 27, 2016	61.94	62.18	61.73	61.99	9,829	+0.26(+0.42%)
Apr 26, 2016	61.70	61.75	61.56	61.73	9,997	+0.20(+0.33%)
Apr 25, 2016	61.48	61.66	61.36	61.53	16,471	+0.26(+0.42%)
Apr 22, 2016	61.85	62.04	61.00	61.27	7,908	-0.67(-1.08%)
Apr 21, 2016	62.50	62.50	61.70	61.94	17,692	+0.40(+0.65%)
Apr 20, 2016	61.90	62.14	61.52	61.54	12,033	-0.07(-0.11%)
Apr 19, 2016	61.75	61.82	61.60	61.61	7,479	+1.48(+2.45%)
Apr 18, 2016	60.44	60.44	60.07	60.13	13,183	-0.11(-0.18%)
Apr 15, 2016	59.92	60.37	59.92	60.24	7,924	+0.42(+0.70%)
Apr 14, 2016	60.19	60.19	59.77	59.82	5,283	-0.57(-0.94%)
Apr 13, 2016	60.63	60.63	60.17	60.39	6,689	-0.38(-0.63%)
Apr 12, 2016	60.76	60.80	60.48	60.77	14,087	+0.23(+0.38%)
Apr 11, 2016	60.04	60.54	60.04	60.54	7,817	+1.37(+2.32%)
Apr 08, 2016	58.96	59.30	58.96	59.17	19,836	+0.17(+0.28%)
Apr 07, 2016	59.21	59.27	58.89	59.00	4,069	+0.63(+1.09%)
Apr 06, 2016	58.31	58.44	58.25	58.37	5,814	-0.35(-0.60%)
Apr 05, 2016	58.87	58.87	58.50	58.72	21,628	+0.69(+1.19%)
Apr 04, 2016	58.46	58.46	58.03	58.03	12,183	-0.44(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.