Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sociedad Quimica Y Minera DE Chile ADR R
(NY:
SQM
)
49.92
+0.47 (+0.95%)
Streaming Delayed Price
Updated: 1:19 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
7.467
7.544
7.293
7.500
1,362,381
+0.11(+1.43%)
Nov 29, 2006
7.330
7.441
7.327
7.394
1,404,272
+0.08(+1.14%)
Nov 28, 2006
7.334
7.335
7.209
7.310
1,957,968
+0.06(+0.87%)
Nov 27, 2006
7.260
7.398
7.207
7.247
952,574
+0.05(+0.67%)
Nov 24, 2006
7.179
7.234
7.179
7.199
597,407
+0.05(+0.67%)
Nov 22, 2006
7.234
7.244
7.145
7.151
391,593
-0.08(-1.14%)
Nov 21, 2006
7.118
7.275
7.104
7.234
2,107,320
+0.40(+5.81%)
Nov 20, 2006
6.863
6.863
6.825
6.836
275,026
-0.05(-0.77%)
Nov 17, 2006
6.824
6.890
6.824
6.889
185,779
-0.01(-0.21%)
Nov 16, 2006
6.929
6.934
6.873
6.904
832,364
-0.04(-0.51%)
Nov 15, 2006
6.890
6.945
6.885
6.940
581,015
+0.02(+0.33%)
Nov 14, 2006
6.937
6.966
6.874
6.917
431,663
-0.01(-0.08%)
Nov 13, 2006
6.847
6.923
6.822
6.923
590,122
-0.01(-0.11%)
Nov 10, 2006
7.052
7.052
6.874
6.931
189,422
-0.01(-0.21%)
Nov 09, 2006
7.041
7.041
6.943
6.945
768,616
-0.07(-1.05%)
Nov 08, 2006
6.926
7.052
6.925
7.019
3,141,855
+0.10(+1.46%)
Nov 07, 2006
6.910
6.973
6.910
6.918
162,101
-0.00(-0.04%)
Nov 06, 2006
6.877
6.986
6.861
6.921
570,087
+0.15(+2.25%)
Nov 03, 2006
6.783
6.830
6.753
6.769
295,061
-0.03(-0.43%)
Nov 02, 2006
6.911
6.928
6.781
6.798
1,375,131
-0.05(-0.71%)
Nov 01, 2006
6.853
6.868
6.787
6.847
234,956
+0.13(+1.90%)
Oct 31, 2006
6.696
6.794
6.675
6.719
389,772
+0.06(+0.91%)
Oct 30, 2006
6.608
6.659
6.575
6.659
415,271
+0.01(+0.15%)
Oct 27, 2006
6.737
6.760
6.614
6.649
129,316
-0.10(-1.50%)
Oct 26, 2006
6.794
6.822
6.699
6.750
353,344
-0.10(-1.45%)
Oct 25, 2006
6.918
6.918
6.698
6.849
551,873
-0.07(-0.99%)
Oct 24, 2006
6.874
6.918
6.815
6.918
398,879
+0.02(+0.36%)
Oct 23, 2006
6.825
6.923
6.825
6.893
178,493
-0.01(-0.20%)
Oct 20, 2006
6.934
6.965
6.842
6.907
302,346
-0.03(-0.47%)
Oct 19, 2006
6.918
6.984
6.845
6.940
400,700
-0.04(-0.50%)
Oct 18, 2006
7.127
7.165
6.958
6.975
331,488
+0.04(+0.60%)
Oct 17, 2006
6.879
6.945
6.787
6.933
1,274,956
+0.08(+1.10%)
Oct 16, 2006
6.794
6.864
6.720
6.857
10,565,742
+0.04(+0.63%)
Oct 13, 2006
6.775
6.863
6.723
6.815
1,034,535
+0.04(+0.58%)
Oct 12, 2006
6.800
6.803
6.704
6.775
535,481
+0.02(+0.33%)
Oct 11, 2006
6.709
6.768
6.671
6.753
316,917
+0.04(+0.65%)
Oct 10, 2006
6.605
6.723
6.576
6.709
398,879
+0.08(+1.18%)
Oct 09, 2006
6.506
6.638
6.424
6.631
491,768
+0.02(+0.27%)
Oct 06, 2006
6.753
6.753
6.588
6.613
477,197
-0.15(-2.16%)
Oct 05, 2006
6.492
6.794
6.492
6.759
843,292
+0.20(+2.98%)
Oct 04, 2006
6.473
6.588
6.424
6.564
520,910
+0.11(+1.74%)
Oct 03, 2006
6.380
6.463
6.325
6.451
681,190
+0.04(+0.66%)
Oct 02, 2006
6.455
6.455
6.317
6.409
448,055
+0.09(+1.42%)
Sep 29, 2006
6.290
6.319
6.273
6.319
227,670
+0.06(+1.00%)
Sep 28, 2006
6.229
6.258
6.221
6.257
194,886
-0.01(-0.20%)
Sep 27, 2006
6.136
6.292
6.136
6.269
276,847
+0.03(+0.43%)
Sep 26, 2006
6.149
6.244
6.149
6.243
191,243
+0.13(+2.11%)
Sep 25, 2006
6.177
6.177
6.056
6.114
327,845
-0.00(-0.01%)
Sep 22, 2006
6.094
6.136
6.067
6.114
358,809
-0.03(-0.42%)
Sep 21, 2006
6.232
6.259
6.118
6.140
670,262
-0.12(-1.90%)
Sep 20, 2006
6.039
6.259
6.039
6.259
712,154
+0.17(+2.86%)
Sep 19, 2006
6.012
6.085
5.985
6.085
324,203
-0.01(-0.15%)
Sep 18, 2006
6.089
6.110
6.037
6.094
98,353
+0.02(+0.39%)
Sep 15, 2006
6.012
6.123
6.012
6.071
2,916,006
+0.00(+0.06%)
Sep 14, 2006
6.017
6.094
5.987
6.067
375,201
+0.02(+0.36%)
Sep 13, 2006
5.985
6.050
5.985
6.045
269,562
+0.03(+0.54%)
Sep 12, 2006
5.921
6.051
5.921
6.013
320,560
+0.03(+0.52%)
Sep 11, 2006
5.957
6.010
5.913
5.981
355,166
-0.02(-0.39%)
Sep 08, 2006
5.949
6.016
5.924
6.005
453,520
+0.07(+1.26%)
Sep 07, 2006
5.919
5.941
5.891
5.930
471,733
+0.00(+0.00%)
Sep 06, 2006
5.924
5.967
5.919
5.930
183,957
-0.08(-1.27%)
Sep 05, 2006
6.075
6.075
6.006
6.006
132,959
-0.04(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.