Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sociedad Quimica Y Minera DE Chile ADR R
(NY:
SQM
)
47.85
-0.12 (-0.25%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
6.562
6.562
6.369
6.551
657,399
-0.03(-0.44%)
Jan 30, 2006
6.438
6.617
6.386
6.580
648,293
+0.13(+1.98%)
Jan 27, 2006
6.375
6.543
6.372
6.452
708,388
+0.11(+1.72%)
Jan 26, 2006
6.205
6.370
6.205
6.342
389,704
+0.14(+2.21%)
Jan 25, 2006
6.167
6.216
6.150
6.205
586,378
+0.03(+0.44%)
Jan 24, 2006
6.021
6.233
6.021
6.178
427,946
+0.13(+2.14%)
Jan 23, 2006
6.150
6.151
5.986
6.049
302,294
-0.11(-1.85%)
Jan 20, 2006
6.150
6.246
6.150
6.163
726,599
+0.01(+0.16%)
Jan 19, 2006
6.150
6.192
6.124
6.153
418,841
+0.06(+1.01%)
Jan 18, 2006
5.998
6.104
5.945
6.092
648,293
+0.06(+0.96%)
Jan 17, 2006
6.135
6.137
5.994
6.034
905,061
-0.12(-1.88%)
Jan 13, 2006
6.219
6.224
6.095
6.149
662,862
-0.08(-1.34%)
Jan 12, 2006
6.387
6.387
6.205
6.233
1,014,324
-0.15(-2.42%)
Jan 11, 2006
6.347
6.424
6.327
6.387
409,736
+0.01(+0.13%)
Jan 10, 2006
6.370
6.406
6.288
6.379
708,388
-0.02(-0.29%)
Jan 09, 2006
6.342
6.439
6.342
6.397
569,988
-0.00(-0.03%)
Jan 06, 2006
6.425
6.425
6.238
6.400
613,693
+0.05(+0.82%)
Jan 05, 2006
6.341
6.359
6.271
6.347
579,093
+0.02(+0.36%)
Jan 04, 2006
6.304
6.380
6.244
6.325
875,925
+0.16(+2.66%)
Jan 03, 2006
5.986
6.183
5.986
6.161
779,409
+0.16(+2.75%)
Dec 30, 2005
6.013
6.109
5.876
5.997
582,736
+0.04(+0.65%)
Dec 29, 2005
5.978
6.005
5.932
5.958
347,820
+0.07(+1.19%)
Dec 28, 2005
5.958
6.010
5.876
5.888
335,073
-0.09(-1.43%)
Dec 27, 2005
5.939
6.020
5.936
5.973
608,230
-0.02(-0.26%)
Dec 23, 2005
5.953
6.010
5.904
5.988
529,925
+0.05(+0.83%)
Dec 22, 2005
5.883
6.002
5.883
5.939
364,210
+0.03(+0.54%)
Dec 21, 2005
5.785
5.947
5.785
5.907
1,027,072
+0.10(+1.70%)
Dec 20, 2005
5.740
5.848
5.711
5.808
790,335
-0.01(-0.16%)
Dec 19, 2005
5.965
6.041
5.818
5.818
498,967
-0.15(-2.46%)
Dec 16, 2005
5.917
6.089
5.917
5.964
804,904
-0.01(-0.16%)
Dec 15, 2005
5.741
5.999
5.741
5.973
1,152,724
+0.25(+4.37%)
Dec 14, 2005
5.985
5.986
5.684
5.724
1,546,071
-0.28(-4.60%)
Dec 13, 2005
6.146
6.146
5.821
5.999
1,888,429
-0.16(-2.64%)
Dec 12, 2005
6.244
6.255
6.095
6.162
726,599
-0.07(-1.09%)
Dec 09, 2005
6.260
6.342
6.194
6.230
349,641
-0.06(-0.98%)
Dec 08, 2005
6.350
6.400
6.272
6.291
417,020
-0.04(-0.70%)
Dec 07, 2005
6.529
6.535
6.282
6.336
591,841
-0.18(-2.82%)
Dec 06, 2005
6.437
6.535
6.379
6.520
606,409
+0.08(+1.29%)
Dec 05, 2005
6.427
6.517
6.425
6.437
382,420
-0.09(-1.33%)
Dec 02, 2005
6.591
6.639
6.483
6.524
717,493
-0.07(-1.08%)
Dec 01, 2005
6.395
6.604
6.353
6.595
919,630
+0.25(+3.98%)
Nov 30, 2005
6.541
6.559
6.342
6.342
1,149,082
-0.18(-2.71%)
Nov 29, 2005
6.587
6.612
6.425
6.519
702,925
-0.08(-1.24%)
Nov 28, 2005
6.713
6.727
6.562
6.601
389,704
-0.10(-1.47%)
Nov 25, 2005
6.658
6.716
6.645
6.699
336,894
+0.04(+0.62%)
Nov 23, 2005
6.716
6.749
6.570
6.658
493,504
-0.03(-0.45%)
Nov 22, 2005
6.639
6.754
6.545
6.688
1,480,513
-0.00(-0.02%)
Nov 21, 2005
6.809
6.809
6.548
6.690
1,161,830
-0.06(-0.85%)
Nov 18, 2005
6.790
6.804
6.716
6.747
1,637,124
-0.01(-0.10%)
Nov 17, 2005
6.648
6.787
6.577
6.754
2,955,564
+0.25(+3.81%)
Nov 16, 2005
6.425
6.590
6.397
6.506
2,977,417
+0.21(+3.32%)
Nov 15, 2005
6.283
6.370
6.260
6.297
828,577
-0.00(-0.07%)
Nov 14, 2005
6.274
6.385
6.233
6.301
997,935
+0.03(+0.44%)
Nov 11, 2005
6.340
6.340
6.241
6.274
353,283
-0.02(-0.31%)
Nov 10, 2005
6.233
6.314
6.216
6.293
622,799
+0.09(+1.42%)
Nov 09, 2005
6.226
6.342
6.045
6.205
2,454,775
-0.04(-0.66%)
Nov 08, 2005
6.359
6.359
6.231
6.246
293,189
-0.11(-1.77%)
Nov 07, 2005
6.232
6.417
6.229
6.359
1,027,072
+0.07(+1.14%)
Nov 04, 2005
6.408
6.413
6.233
6.288
855,893
-0.12(-1.94%)
Nov 03, 2005
6.518
6.598
6.397
6.412
518,999
-0.08(-1.17%)
Nov 02, 2005
6.455
6.562
6.455
6.488
591,841
-0.05(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.