Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.73	18.73	18.55	18.56	373,467	-0.18(-0.97%)
Nov 27, 2019	18.75	18.84	18.68	18.74	645,533	+0.02(+0.09%)
Nov 26, 2019	18.49	18.72	18.43	18.72	985,242	+0.29(+1.58%)
Nov 25, 2019	18.46	18.50	18.37	18.43	654,151	-0.01(-0.05%)
Nov 22, 2019	18.46	18.52	18.34	18.44	813,623	+0.03(+0.19%)
Nov 21, 2019	18.64	18.64	18.38	18.40	1,123,624	-0.26(-1.42%)
Nov 20, 2019	18.41	18.72	18.41	18.67	1,745,065	+0.25(+1.35%)
Nov 19, 2019	18.46	18.51	18.29	18.42	983,891	+0.12(+0.65%)
Nov 18, 2019	18.26	18.38	18.20	18.30	1,388,462	-0.05(-0.28%)
Nov 15, 2019	18.25	18.35	18.23	18.35	1,883,436	+0.09(+0.51%)
Nov 14, 2019	18.18	18.29	18.17	18.26	1,022,797	+0.13(+0.71%)
Nov 13, 2019	18.01	18.18	17.97	18.13	1,620,642	+0.13(+0.71%)
Nov 12, 2019	17.93	18.03	17.82	18.00	1,011,580	-0.06(-0.33%)
Nov 11, 2019	17.93	18.13	17.85	18.06	1,351,620	+0.20(+1.15%)
Nov 08, 2019	17.86	18.23	17.75	17.86	1,541,929	-0.01(-0.05%)
Nov 07, 2019	18.09	18.24	17.46	17.87	2,670,578	-0.44(-2.38%)
Nov 06, 2019	18.12	18.38	18.11	18.30	1,639,800	+0.24(+1.32%)
Nov 05, 2019	18.11	18.19	18.03	18.06	1,272,896	-0.07(-0.38%)
Nov 04, 2019	18.29	18.34	18.10	18.13	1,408,560	-0.28(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.