Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	15.41	15.27	15.27	15.27	790,635	-0.07(-0.46%)
Dec 30, 2013	15.19	15.49	15.11	15.35	2,100,853	+0.17(+1.12%)
Dec 27, 2013	15.16	15.23	15.01	15.18	1,040,152	+0.05(+0.33%)
Dec 26, 2013	15.13	15.20	15.05	15.13	560,265	-0.01(-0.05%)
Dec 24, 2013	15.09	15.22	15.05	15.13	1,066,817	+0.09(+0.57%)
Dec 23, 2013	15.43	15.44	15.01	15.05	1,958,998	-0.29(-1.90%)
Dec 20, 2013	15.45	15.52	15.34	15.34	4,629,549	-0.15(-0.96%)
Dec 19, 2013	15.72	15.72	15.38	15.49	1,420,613	-0.23(-1.49%)
Dec 18, 2013	15.56	15.73	15.24	15.72	1,400,855	+0.14(+0.91%)
Dec 17, 2013	15.44	15.59	15.30	15.58	1,343,457	+0.14(+0.88%)
Dec 16, 2013	15.46	15.54	15.33	15.45	848,020	+0.11(+0.74%)
Dec 13, 2013	15.30	15.40	15.24	15.33	1,273,067	+0.03(+0.19%)
Dec 12, 2013	15.27	15.41	15.24	15.30	1,102,792	+0.00(+0.00%)
Dec 11, 2013	15.52	15.55	15.28	15.30	1,412,333	-0.19(-1.24%)
Dec 10, 2013	15.69	15.74	15.44	15.50	1,515,803	-0.26(-1.67%)
Dec 09, 2013	15.84	15.92	15.66	15.76	1,280,473	-0.09(-0.58%)
Dec 06, 2013	15.56	15.87	15.56	15.85	1,436,923	+0.40(+2.58%)
Dec 05, 2013	15.30	15.51	15.19	15.45	1,569,342	+0.16(+1.02%)
Dec 04, 2013	15.32	15.49	15.19	15.30	1,098,010	-0.10(-0.64%)
Dec 03, 2013	15.27	15.52	15.24	15.39	1,806,485	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.