Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flowers Foods
(NY:
FLO
)
24.29
-0.07 (-0.27%)
Streaming Delayed Price
Updated: 1:21 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
3.730
3.809
3.721
3.809
1,731,825
+0.09(+2.37%)
Mar 29, 2007
3.717
3.721
3.669
3.721
709,098
+0.03(+0.75%)
Mar 28, 2007
3.706
3.721
3.662
3.693
2,354,332
-0.03(-0.85%)
Mar 27, 2007
3.750
3.774
3.711
3.725
840,569
-0.03(-0.91%)
Mar 26, 2007
3.718
3.761
3.692
3.759
704,874
+0.03(+0.92%)
Mar 23, 2007
3.744
3.756
3.701
3.725
1,448,292
-0.03(-0.67%)
Mar 22, 2007
3.760
3.760
3.721
3.750
738,137
+0.01(+0.20%)
Mar 21, 2007
3.688
3.780
3.668
3.742
927,688
+0.05(+1.47%)
Mar 20, 2007
3.663
3.688
3.624
3.688
653,130
+0.03(+0.72%)
Mar 19, 2007
3.652
3.681
3.620
3.662
949,336
+0.04(+0.97%)
Mar 16, 2007
3.682
3.682
3.591
3.626
2,347,468
-0.06(-1.54%)
Mar 15, 2007
3.624
3.683
3.596
3.683
912,376
+0.06(+1.78%)
Mar 14, 2007
3.592
3.639
3.576
3.619
1,390,212
+0.01(+0.35%)
Mar 13, 2007
3.687
3.702
3.593
3.606
1,026,423
-0.08(-2.19%)
Mar 12, 2007
3.630
3.696
3.620
3.687
988,407
+0.02(+0.66%)
Mar 09, 2007
3.668
3.697
3.630
3.663
931,912
+0.03(+0.73%)
Mar 08, 2007
3.665
3.667
3.625
3.636
1,061,271
-0.01(-0.17%)
Mar 07, 2007
3.633
3.669
3.604
3.643
2,427,196
-0.00(-0.07%)
Mar 06, 2007
3.599
3.654
3.563
3.645
2,753,497
+0.08(+2.20%)
Mar 05, 2007
3.592
3.628
3.562
3.567
2,088,244
-0.06(-1.71%)
Mar 02, 2007
3.681
3.720
3.625
3.629
1,986,847
-0.07(-1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.